Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autodesk Inc | 0HJF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.67 |
0HJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.67 | 137.67 | 137.67 | 137.67 | 1,146 | 0.00 | 0.00% |
| 1 Month | 137.67 | 137.67 | 137.67 | 137.67 | 2,211 | 0.00 | 0.00% |
| 3 Months | 137.67 | 137.67 | 137.67 | 137.67 | 1,584 | 0.00 | 0.00% |
| 6 Months | 137.67 | 137.67 | 137.67 | 137.67 | 5,755 | 0.00 | 0.00% |
| 1 Year | 137.67 | 137.67 | 137.67 | 137.67 | 6,343 | 0.00 | 0.00% |
| 3 Years | 137.67 | 137.67 | 137.67 | 137.67 | 4,745 | 0.00 | 0.00% |
| 5 Years | 137.67 | 137.67 | 137.67 | 137.67 | 4,053 | 0.00 | 0.00% |
0HJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,485 |
| Apr 24 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 246 |
| Apr 23 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 2,217 |
| Apr 22 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 851 |
| Apr 19 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 933 |
| Apr 18 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,634 |
| Apr 17 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 3,475 |
| Apr 16 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,140 |
| Apr 15 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,823 |
| Apr 12 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,633 |
| Apr 11 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 305 |
| Apr 10 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 16,006 |
| Apr 09 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 861 |
| Apr 08 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 885 |
| Apr 05 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 621 |
| Apr 04 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,112 |
| Apr 03 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 709 |
| Apr 02 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 3,853 |
| Mar 28 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 871 |
| Mar 27 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,048 |
| Mar 26 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,000 |
