We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 1233 | 128.84 | DE |
4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 2115 | 128.84 | DE |
12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 2663 | 128.84 | DE |
26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3485 | 128.84 | DE |
52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 16040 | 128.84 | DE |
156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 25300 | 128.84 | DE |
260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 17111 | 128.84 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734975000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 199 |
1734715800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1817 |
1734629400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1063 |
1734543000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1520 |
1734456600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1304 |
1734370200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 463 |
1734111000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1999 |
1734024600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1221 |
1733938200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3187 |
1733851800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1273 |
1733765400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 218 |
1733506200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1805 |
1733419800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1218 |
1733333400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1470 |
1733247000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1329 |
1733160600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14922 |
1732901400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1595 |
1732815000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
1732728600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 638 |
1732642200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2839 |
1732555800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2416 |
1732296600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2438 |
1732210200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3064 |
1732123800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 15426 |
1732037400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2684 |
1731951000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5202 |
1731691800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3032 |
1731605400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1891 |
1731519000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3075 |
1731432600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 8047 |
1731346200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 755 |
1731087000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1161 |
1731000600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18060 |
1730914200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5465 |
1730827800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1057 |
1730741400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 7152 |
1730482200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2773 |
1730395800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2518 |
1730309400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2484 |
1730223000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3159 |
1730136600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2075 |
1729873800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1627 |
1729787400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1059 |
1729701000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1459 |
1729614600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1528 |
1729528200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 4942 |
1729269000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 848 |
1729182600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1430 |
1729096200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1208 |
1729009800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 704 |
1728923400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 511 |
1728664200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 472 |
1728577800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 548 |
1728491400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 562 |
1728405000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1654 |
1728318600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1184 |
1728059400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1545 |
1727973000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 786 |
1727886600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1115 |
1727800200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1954 |
1727713800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1064 |
1727454600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2165 |
1727368200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 719 |
1727281800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 849 |
1727195400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions