0HJI

Automatic Data Processing Historical Data - 0HJI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Automatic Data Processing Inc 0HJI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 128.84 19:00:00
Open Price Low Price High Price Close Price Previous Close
128.84 128.84
more quote information »

0HJI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.84128.84128.84128.842,4870.000.0%
1 Month128.84128.84128.84128.842,3300.000.0%
3 Months128.84128.84128.84128.841,6910.000.0%
6 Months128.84128.84128.84128.845,0640.000.0%
1 Year128.84128.84128.84128.844,8930.000.0%
3 Years128.84128.84128.84128.849,5700.000.0%
5 Years117.65128.84108.25127.839,41011.199.51%

0HJI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 128.84 0.00 0.0% 128.84 128.84 128.84 275
Sep 16 2021 128.84 0.00 0.0% 128.84 128.84 128.84 134
Sep 15 2021 128.84 0.00 0.0% 128.84 128.84 128.84 1,458
Sep 14 2021 128.84 0.00 0.0% 128.84 128.84 128.84 1,016
Sep 13 2021 128.84 0.00 0.0% 128.84 128.84 128.84 11,765
Sep 10 2021 128.84 0.00 0.0% 128.84 128.84 128.84 700
Sep 09 2021 128.84 0.00 0.0% 128.84 128.84 128.84 505
Sep 08 2021 128.84 0.00 0.0% 128.84 128.84 128.84 24,220
Sep 07 2021 128.84 0.00 0.0% 128.84 128.84 128.84 1,413
Sep 06 2021 128.84 0.00 0.0% 128.84 128.84 128.84 0.00
Sep 03 2021 128.84 0.00 0.0% 128.84 128.84 128.84 115
Sep 02 2021 128.84 0.00 0.0% 128.84 128.84 128.84 10
Sep 01 2021 128.84 0.00 0.0% 128.84 128.84 128.84 1,660
Aug 31 2021 128.84 0.00 0.0% 128.84 128.84 128.84 57
Aug 27 2021 128.84 0.00 0.0% 128.84 128.84 128.84 105
Aug 26 2021 128.84 0.00 0.0% 128.84 128.84 128.84 480
Aug 25 2021 128.84 0.00 0.0% 128.84 128.84 128.84 53
Aug 24 2021 128.84 0.00 0.0% 128.84 128.84 128.84 29
Aug 23 2021 128.84 0.00 0.0% 128.84 128.84 128.84 8
Aug 20 2021 128.84 0.00 0.0% 128.84 128.84 128.84 0.00
See More Historical Prices »
Your Recent History
LSE
0HJI
Automatic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 19:46:21