We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 11126 | 128.84 | DE |
| 4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 8511 | 128.84 | DE |
| 12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 4496 | 128.84 | DE |
| 26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3973 | 128.84 | DE |
| 52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 14120 | 128.84 | DE |
| 156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 25771 | 128.84 | DE |
| 260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 17340 | 128.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 596 |
| 1738603800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3723 |
| 1738344600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2771 |
| 1738258200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 36845 |
| 1738171800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 11696 |
| 1738085400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 961 |
| 1737999000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 13261 |
| 1737739800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18974 |
| 1737653400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2698 |
| 1737567000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 45116 |
| 1737480600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2984 |
| 1737394200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1737135000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2448 |
| 1737048600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3612 |
| 1736962200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1216 |
| 1736875800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5439 |
| 1736789400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14238 |
| 1736530200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1406 |
| 1736443800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1736357400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2239 |
| 1736271000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1317 |
| 1736184600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 926 |
| 1735925400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1313 |
| 1735839000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2263 |
| 1735666200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 130 |
| 1735579800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 456 |
| 1735320600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 353 |
| 1735061400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3 |
| 1734975000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 199 |
| 1734715800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1817 |
| 1734629400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1063 |
| 1734543000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1520 |
| 1734456600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1304 |
| 1734370200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 463 |
| 1734111000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1999 |
| 1734024600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1221 |
| 1733938200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3187 |
| 1733851800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1273 |
| 1733765400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 218 |
| 1733506200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1805 |
| 1733419800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1218 |
| 1733333400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1470 |
| 1733247000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1329 |
| 1733160600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14922 |
| 1732901400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1595 |
| 1732815000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1732728600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 638 |
| 1732642200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2839 |
| 1732555800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2416 |
| 1732296600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2438 |
| 1732210200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3064 |
| 1732123800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 15426 |
| 1732037400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2684 |
| 1731951000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5202 |
| 1731691800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3032 |
| 1731605400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1891 |
| 1731519000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3075 |
| 1731432600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 8047 |
| 1731346200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 755 |
| 1731087000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1161 |
| 1731000600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18060 |
| 1730914200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5465 |
| 1730827800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
