Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Automatic Data Processing Inc | 0HJI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.84 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.84 | 128.84 |
0HJI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.84 | 128.84 | 128.84 | 128.84 | 1,678 | 0.00 | 0.00% |
| 1 Month | 128.84 | 128.84 | 128.84 | 128.84 | 1,664 | 0.00 | 0.00% |
| 3 Months | 128.84 | 128.84 | 128.84 | 128.84 | 28,625 | 0.00 | 0.00% |
| 6 Months | 128.84 | 128.84 | 128.84 | 128.84 | 31,937 | 0.00 | 0.00% |
| 1 Year | 128.84 | 128.84 | 128.84 | 128.84 | 34,489 | 0.00 | 0.00% |
| 3 Years | 128.84 | 128.84 | 128.84 | 128.84 | 26,104 | 0.00 | 0.00% |
| 5 Years | 128.84 | 128.84 | 128.84 | 128.84 | 21,128 | 0.00 | 0.00% |
0HJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 749 |
| Apr 18 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,083 |
| Apr 17 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,798 |
| Apr 16 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,032 |
| Apr 15 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,571 |
| Apr 12 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,906 |
| Apr 11 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 532 |
| Apr 10 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,249 |
| Apr 09 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,332 |
| Apr 08 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,130 |
| Apr 05 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,942 |
| Apr 04 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,300 |
| Apr 03 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,475 |
| Apr 02 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 3,134 |
| Mar 28 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,651 |
| Mar 27 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 707 |
| Mar 26 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,610 |
| Mar 25 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,305 |
| Mar 22 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,189 |
| Mar 21 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 5,640 |
| Mar 20 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,491 |
