We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 2083 | 128.84 | DE |
| 4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 4770 | 128.84 | DE |
| 12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 1931 | 128.84 | DE |
| 26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3353 | 128.84 | DE |
| 52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 5230 | 128.84 | DE |
| 156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 23407 | 128.84 | DE |
| 260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 16585 | 128.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1960 |
| 1745512200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 96 |
| 1745425800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5836 |
| 1745339400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 438 |
| 1744907400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 25 |
| 1744821000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 113 |
| 1744734600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 61 |
| 1744648200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 619 |
| 1744389000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 235 |
| 1744302600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 398 |
| 1744216200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 297 |
| 1744129800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 425 |
| 1744043400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 69715 |
| 1743784200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1743697800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 351 |
| 1743611400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 124 |
| 1743525000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 262 |
| 1743438600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 139 |
| 1743183000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 69 |
| 1743096600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 947 |
| 1743010200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2103 |
| 1742923800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 589 |
| 1742837400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14 |
| 1742578200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 322 |
| 1742491800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3113 |
| 1742405400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 65 |
| 1742319000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 620 |
| 1742232600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1165 |
| 1741973400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 285 |
| 1741887000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 270 |
| 1741800600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1942 |
| 1741714200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 736 |
| 1741627800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 970 |
| 1741368600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 590 |
| 1741282200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 327 |
| 1741195800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 605 |
| 1741109400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 618 |
| 1741023000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 319 |
| 1740763800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 253 |
| 1740677400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 362 |
| 1740591000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 131 |
| 1740504600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 364 |
| 1740418200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 138 |
| 1740159000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 416 |
| 1740072600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1387 |
| 1739986200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 189 |
| 1739899800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1778 |
| 1739813400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1739554200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 562 |
| 1739467800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 42 |
| 1739381400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 72 |
| 1739295000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 116 |
| 1739208600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 391 |
| 1738949400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2646 |
| 1738863000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 46 |
| 1738776600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 95 |
| 1738690200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 596 |
| 1738603800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3723 |
| 1738344600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2771 |
| 1738258200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 36845 |
| 1738171800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 11696 |
| 1738085400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
