We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:19 | 293.44 | 2 | O | 1,949 | 55 | LSE | ||||
| 12:21:06 | 293.32 | 6 | O | 1,947 | 54 | LSE | ||||
| 12:05:03 | 292.45 | 7 | O | 1,941 | 53 | LSE | ||||
| 11:53:49 | 292.91 | 3 | O | 1,934 | 52 | LSE | ||||
| 11:52:44 | 293.36 | 1 | O | 1,931 | 51 | LSE | ||||
| 11:21:41 | 293.565 | 8 | O | 1,930 | 50 | LSE | ||||
| 11:03:59 | 22649.55 | 110 | O | 1,922 | 49 | LSE | ||||
| 10:20:37 | 292.165 | 2 | O | 1,812 | 48 | LSE | ||||
| 10:08:59 | 22593.24 | 100 | O | 1,810 | 47 | LSE | ||||
| 09:57:39 | 291.823 | 8 | O | 1,710 | 46 | LSE | ||||
| 09:53:34 | 292.065 | 88 | O | 1,702 | 45 | LSE | ||||
| 09:53:29 | 292.17 | 64 | O | 1,614 | 44 | LSE | ||||
| 09:53:29 | 292.17 | 36 | O | 1,550 | 43 | LSE | ||||
| 09:52:48 | 292.1 | 100 | O | 1,514 | 42 | LSE | ||||
| 09:51:36 | 292.04 | 100 | O | 1,414 | 41 | LSE | ||||
| 09:51:06 | 291.97 | 20 | O | 1,314 | 40 | LSE | ||||
| 09:51:06 | 291.98 | 75 | O | 1,294 | 39 | LSE | ||||
| 09:51:06 | 291.96 | 5 | O | 1,219 | 38 | LSE | ||||
| 09:50:48 | 291.835 | 15 | O | 1,214 | 37 | LSE | ||||
| 09:50:12 | 291.77 | 100 | O | 1,199 | 36 | LSE | ||||
| 09:49:23 | 291.94 | 100 | O | 1,099 | 35 | LSE | ||||
| 09:49:17 | 291.98 | 40 | O | 999 | 34 | LSE | ||||
| 09:49:17 | 291.99 | 7 | O | 959 | 33 | LSE | ||||
| 09:49:17 | 291.95 | 2 | O | 952 | 32 | LSE | ||||
| 09:48:34 | 291.88 | 100 | O | 950 | 31 | LSE | ||||
| 09:48:27 | 292.012 | 50 | O | 850 | 30 | LSE | ||||
| 09:48:27 | 292.012 | 50 | O | 800 | 29 | LSE | ||||
| 09:47:04 | 292.025 | 100 | O | 750 | 28 | LSE | ||||
| 09:46:54 | 292.01 | 100 | O | 650 | 27 | LSE | ||||
| 09:46:38 | 292.05 | 8 | O | 550 | 26 | LSE | ||||
| 09:46:35 | 292.05 | 92 | O | 542 | 25 | LSE | ||||
| 09:46:23 | 292.212 | 100 | O | 450 | 24 | LSE | ||||
| 09:44:02 | 292.384 | 13 | O | 350 | 23 | LSE | ||||
| 09:37:18 | 293.06 | 1 | O | 337 | 22 | LSE | ||||
| 09:31:12 | 293.3 | 50 | O | 336 | 21 | LSE | ||||
| 09:29:50 | 293.44 | 50 | O | 286 | 20 | LSE | ||||
| 09:09:09 | 22658.14 | 19 | O | 236 | 19 | LSE | ||||
| 09:06:31 | 292.0 | 2 | O | 217 | 18 | LSE | ||||
| 09:06:00 | 292.0 | 2 | O | 215 | 17 | LSE | ||||
| 09:01:29 | 292.63 | 1 | O | 213 | 16 | LSE | ||||
| 08:57:11 | 291.599 | 119 | O | 212 | 15 | LSE | ||||
| 08:54:45 | 291.88 | 6 | O | 93 | 14 | LSE | ||||
| 08:50:15 | 22531.081 | 25 | O | 87 | 13 | LSE | ||||
| 08:43:07 | 290.76 | 15 | O | 62 | 12 | LSE | ||||
| 08:38:25 | 291.04 | 3 | O | 47 | 11 | LSE | ||||
| 08:37:50 | 291.585 | 1 | O | 44 | 10 | LSE | ||||
| 08:36:18 | 292.58 | 2 | O | 43 | 9 | LSE | ||||
| 08:35:47 | 292.665 | 8 | O | 41 | 8 | LSE | ||||
| 08:35:29 | 293.27 | 2 | O | 33 | 7 | LSE | ||||
| 08:32:53 | 293.65 | 17 | O | 31 | 6 | LSE | ||||
| 08:30:32 | 292.63 | 3 | O | 14 | 5 | LSE | ||||
| 08:30:02 | 293.085 | 2 | O | 11 | 4 | LSE | ||||
| 07:16:03 | 297.96 | 2 | O | 9 | 3 | LSE | ||||
| 01:00:20 | 292.51 | 2 | O | 7 | 2 | LSE | ||||
| 01:00:20 | 292.455 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
