We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.77 | 158.77 | 158.77 | 1777 | 158.77 | DE |
| 4 | 0 | 0 | 158.77 | 158.77 | 158.77 | 1309 | 158.77 | DE |
| 12 | 0 | 0 | 158.77 | 158.77 | 158.77 | 822 | 158.77 | DE |
| 26 | 0 | 0 | 158.77 | 158.77 | 158.77 | 1086 | 158.77 | DE |
| 52 | 0 | 0 | 158.77 | 158.77 | 158.77 | 892 | 158.77 | DE |
| 156 | 0 | 0 | 158.77 | 158.77 | 158.77 | 578 | 158.77 | DE |
| 260 | 0 | 0 | 158.77 | 158.77 | 158.77 | 434 | 158.77 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 225 |
| 1738863000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 8348 |
| 1738776600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 253 |
| 1738690200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 59 |
| 1738603800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1 |
| 1738344600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 734 |
| 1738258200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 585 |
| 1738171800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 281 |
| 1738085400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 10431 |
| 1737999000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 716 |
| 1737739800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 862 |
| 1737653400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 491 |
| 1737567000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 332 |
| 1737480600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 254 |
| 1737394200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 0 |
| 1737135000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 665 |
| 1737048600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 572 |
| 1736962200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 716 |
| 1736875800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 123 |
| 1736789400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 540 |
| 1736530200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 81 |
| 1736443800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 0 |
| 1736357400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 902 |
| 1736271000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1469 |
| 1736184600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 688 |
| 1735925400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 566 |
| 1735839000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1804 |
| 1735666200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 24 |
| 1735579800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 146 |
| 1735320600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 9 |
| 1735061400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 0 |
| 1734975000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1199 |
| 1734715800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1320 |
| 1734629400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1023 |
| 1734543000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1450 |
| 1734456600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 10 |
| 1734370200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1 |
| 1734111000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 641 |
| 1734024600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 427 |
| 1733938200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1201 |
| 1733851800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 503 |
| 1733765400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 212 |
| 1733506200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 245 |
| 1733419800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 539 |
| 1733333400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 304 |
| 1733247000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 223 |
| 1733160600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 144 |
| 1732901400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 737 |
| 1732815000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 0 |
| 1732728600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 221 |
| 1732642200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 402 |
| 1732555800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 687 |
| 1732296600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 495 |
| 1732210200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 407 |
| 1732123800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 785 |
| 1732037400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 1643 |
| 1731951000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 482 |
| 1731691800 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 2833 |
| 1731605400 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 578 |
| 1731519000 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 642 |
| 1731432600 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 379 |
| 1731346200 | 158.77 | 0 | 0.00 | 158.77 | 158.77 | 158.77 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
