Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avalonbay Communities Inc | 0HJO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.77 | 158.77 |
0HJO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.77 | 158.77 | 158.77 | 158.77 | 175 | 0.00 | 0.00% |
1 Month | 158.77 | 158.77 | 158.77 | 158.77 | 120 | 0.00 | 0.00% |
3 Months | 158.77 | 158.77 | 158.77 | 158.77 | 168 | 0.00 | 0.00% |
6 Months | 158.77 | 158.77 | 158.77 | 158.77 | 745 | 0.00 | 0.00% |
1 Year | 158.77 | 158.77 | 158.77 | 158.77 | 660 | 0.00 | 0.00% |
3 Years | 158.77 | 158.77 | 158.77 | 158.77 | 638 | 0.00 | 0.00% |
5 Years | 158.77 | 158.77 | 158.77 | 158.77 | 1,366 | 0.00 | 0.00% |
0HJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 173 |
Apr 18 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 30 |
Apr 17 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 240 |
Apr 16 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 185 |
Apr 15 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 124 |
Apr 12 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 298 |
Apr 11 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 27 |
Apr 10 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 132 |
Apr 09 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 120 |
Apr 08 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 199 |
Apr 05 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
Apr 04 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1 |
Apr 03 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 75 |
Apr 02 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 39 |
Mar 28 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 201 |
Mar 27 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 15 |
Mar 26 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 222 |
Mar 25 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 25 |
Mar 22 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 100 |
Mar 21 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 149 |
Mar 20 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 150 |