Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avis Budget Group Inc | 0HK4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.03 | 43.03 |
0HK4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.03 | 43.03 | 43.03 | 43.03 | 1,655 | 0.00 | 0.00% |
| 1 Month | 43.03 | 43.03 | 43.03 | 43.03 | 4,336 | 0.00 | 0.00% |
| 3 Months | 43.03 | 43.03 | 43.03 | 43.03 | 2,094 | 0.00 | 0.00% |
| 6 Months | 43.03 | 43.03 | 43.03 | 43.03 | 1,029 | 0.00 | 0.00% |
| 1 Year | 43.03 | 43.03 | 43.03 | 43.03 | 623 | 0.00 | 0.00% |
| 3 Years | 43.03 | 43.03 | 43.03 | 43.03 | 1,554 | 0.00 | 0.00% |
| 5 Years | 43.03 | 43.03 | 43.03 | 43.03 | 1,692 | 0.00 | 0.00% |
0HK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 311 |
| Apr 25 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 5,130 |
| Apr 24 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 30 |
| Apr 23 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,678 |
| Apr 22 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1,203 |
| Apr 19 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 233 |
| Apr 18 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 348 |
| Apr 17 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 111 |
| Apr 16 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 67,764 |
| Apr 15 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 51 |
| Apr 12 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 54 |
| Apr 11 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 10 |
| Apr 10 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 219 |
| Apr 09 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 295 |
| Apr 08 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 410 |
| Apr 05 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 100 |
| Apr 04 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 256 |
| Apr 03 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 1 |
| Apr 02 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 152 |
| Mar 28 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 652 |
| Mar 27 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 160 |
