0HK4

Avis Budget Historical Data - 0HK4

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avis Budget Group Inc 0HK4 London Ordinary Share AVIS BUDGET GROUP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 43.03 19:00:00
Open Price Low Price High Price Close Price Previous Close
43.03 43.03
more quote information »

0HK4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HK4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 43.03 0.00 0.0% 43.03 43.03 43.03 633
May 10 2021 43.03 0.00 0.0% 43.03 43.03 43.03 861
May 07 2021 43.03 0.00 0.0% 43.03 43.03 43.03 70
May 06 2021 43.03 0.00 0.0% 43.03 43.03 43.03 50
May 05 2021 43.03 0.00 0.0% 43.03 43.03 43.03 10
May 04 2021 43.03 0.00 0.0% 43.03 43.03 43.03 221
Apr 30 2021 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
Apr 29 2021 43.03 0.00 0.0% 43.03 43.03 43.03 196
Apr 28 2021 43.03 0.00 0.0% 43.03 43.03 43.03 113
Apr 27 2021 43.03 0.00 0.0% 43.03 43.03 43.03 100
Apr 26 2021 43.03 0.00 0.0% 43.03 43.03 43.03 80
Apr 23 2021 43.03 0.00 0.0% 43.03 43.03 43.03 100
Apr 22 2021 43.03 0.00 0.0% 43.03 43.03 43.03 658
Apr 21 2021 43.03 0.00 0.0% 43.03 43.03 43.03 358
Apr 20 2021 43.03 0.00 0.0% 43.03 43.03 43.03 944
Apr 19 2021 43.03 0.00 0.0% 43.03 43.03 43.03 82
Apr 16 2021 43.03 0.00 0.0% 43.03 43.03 43.03 99
Apr 15 2021 43.03 0.00 0.0% 43.03 43.03 43.03 0.00
Apr 14 2021 43.03 0.00 0.0% 43.03 43.03 43.03 234
Apr 13 2021 43.03 0.00 0.0% 43.03 43.03 43.03 69
Apr 12 2021 43.03 0.00 0.0% 43.03 43.03 43.03 124
See More Historical Prices »
Your Recent History
LSE
0HK4
Avis Budge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 01:32:40