We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.03 | 43.03 | 43.03 | 420 | 43.03 | DE |
| 4 | 0 | 0 | 43.03 | 43.03 | 43.03 | 302 | 43.03 | DE |
| 12 | 0 | 0 | 43.03 | 43.03 | 43.03 | 291 | 43.03 | DE |
| 26 | 0 | 0 | 43.03 | 43.03 | 43.03 | 383 | 43.03 | DE |
| 52 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1604 | 43.03 | DE |
| 156 | 0 | 0 | 43.03 | 43.03 | 43.03 | 614 | 43.03 | DE |
| 260 | 0 | 0 | 43.03 | 43.03 | 43.03 | 1180 | 43.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 455 |
| 1739467800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1030 |
| 1739381400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 477 |
| 1739295000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 362 |
| 1739208600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 164 |
| 1738949400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 67 |
| 1738863000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2 |
| 1738776600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 100 |
| 1738690200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 31 |
| 1738603800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2075 |
| 1738344600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 243 |
| 1738258200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 1 |
| 1738171800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 502 |
| 1738085400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 14 |
| 1737999000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 22 |
| 1737739800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 276 |
| 1737653400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 173 |
| 1737567000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1737480600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 308 |
| 1737394200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1737135000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 185 |
| 1737048600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 410 |
| 1736962200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 77 |
| 1736875800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 2 |
| 1736789400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 140 |
| 1736530200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 202 |
| 1736443800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1736357400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 162 |
| 1736271000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 778 |
| 1736184600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 415 |
| 1735925400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 495 |
| 1735839000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 538 |
| 1735666200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 50 |
| 1735579800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 512 |
| 1735320600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 74 |
| 1735061400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 135 |
| 1734975000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 146 |
| 1734715800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 308 |
| 1734629400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 66 |
| 1734543000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 41 |
| 1734456600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 28 |
| 1734370200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 355 |
| 1734111000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 845 |
| 1734024600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 507 |
| 1733938200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 47 |
| 1733851800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 684 |
| 1733765400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 169 |
| 1733506200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 91 |
| 1733419800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 457 |
| 1733333400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 222 |
| 1733247000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 255 |
| 1733160600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 379 |
| 1732901400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 613 |
| 1732815000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1732728600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 50 |
| 1732642200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 377 |
| 1732555800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 896 |
| 1732296600 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 20 |
| 1732210200 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 183 |
| 1732123800 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 29 |
| 1732037400 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 21 |
| 1731951000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
