Axon Enterprise (0HKE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Axon Enterprise Inc (0HKE)
Axon Enterprise Inc (0HKE) Trades

Axon Enterprise Inc (0HKE)

59.65

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:04:43	608.79	1	O					888	116	LSE
13:03:41	607.75	1	O					887	115	LSE
12:46:44	606.701	1	O					886	114	LSE
12:16:42	606.46	1	O					885	113	LSE
12:16:38	606.46	8	O					884	112	LSE
12:14:33	606.11	24	O					876	111	LSE
12:05:12	604.115	20	O					852	110	LSE
12:05:12	47753.662	20	O					832	109	LSE
11:34:17	606.6	12	O					812	108	LSE
11:31:13	606.58	1	O					800	107	LSE
11:30:29	606.01	4	O					799	106	LSE
11:30:29	606.01	4	O					795	105	LSE
11:30:10	606.59	1	O					791	104	LSE
11:12:48	604.443	2	O					790	103	LSE
11:12:48	47840.498	2	O					788	102	LSE
10:52:44	604.91	1	O					786	101	LSE
10:52:44	604.91	1	O					785	100	LSE
10:25:58	602.59	14	O					784	99	LSE
10:23:16	602.37	4	O					770	98	LSE
10:17:29	600.774	4	O					766	97	LSE
10:16:21	599.796	6	O					762	96	LSE
10:11:28	599.916	5	O					756	95	LSE
10:10:26	600.356	4	O					751	94	LSE
10:06:07	600.528	4	O					747	93	LSE
10:03:57	600.672	4	O					743	92	LSE
09:58:56	601.566	5	O					739	91	LSE
09:56:55	605.12	1	O					734	90	LSE
09:55:32	601.995	1	O					733	89	LSE
09:55:07	601.543	6	O					732	88	LSE
09:54:57	606.0	6	O					726	87	LSE
09:51:31	601.34	4	O					720	86	LSE
09:47:28	602.629	4	O					716	85	LSE
09:47:11	603.348	8	O					712	84	LSE
09:47:02	602.8	11	O					704	83	LSE
09:47:02	602.8	11	O					693	82	LSE
09:43:22	601.469	7	O					682	81	LSE
09:40:00	600.86	6	O					675	80	LSE
09:39:44	600.45	5	O					669	79	LSE
09:38:37	599.519	5	O					664	78	LSE
09:37:44	599.549	10	O					659	77	LSE
09:37:44	47367.51	10	O					649	76	LSE
09:36:05	600.742	5	O					639	75	LSE
09:35:13	600.658	4	O					634	74	LSE
09:35:00	610.18	1	O					630	73	LSE
09:33:51	600.876	4	O					629	72	LSE
09:33:41	600.874	6	O					625	71	LSE
09:24:28	602.043	105	O					619	70	LSE
09:24:28	47575.337	105	O					514	69	LSE
09:22:48	601.0	1	O					409	68	LSE
09:22:48	601.0	2	O					408	67	LSE
09:22:03	601.278	25	O					406	66	LSE
09:20:53	602.365	4	O					381	65	LSE
09:18:56	604.064	4	O					377	64	LSE
09:15:35	603.42	1	O					373	63	LSE
09:13:36	603.01	4	O					372	62	LSE
09:11:57	603.077	4	O					368	61	LSE
09:10:42	602.967	4	O					364	60	LSE
09:08:46	47748.18	1	O					360	59	LSE
09:07:44	604.25	3	O					359	58	LSE
09:07:44	604.25	4	O					356	57	LSE
09:07:17	603.795	4	O					352	56	LSE
09:06:14	602.933	8	O					348	55	LSE
09:05:23	603.501	9	O					340	54	LSE
09:05:15	603.764	4	O					331	53	LSE
09:02:23	604.296	7	O					327	52	LSE
09:01:51	604.987	4	O					320	51	LSE

Axon Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions