We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.65 | 59.65 | 59.65 | 658 | 59.65 | DE |
| 4 | 0 | 0 | 59.65 | 59.65 | 59.65 | 3080 | 59.65 | DE |
| 12 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1316 | 59.65 | DE |
| 26 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1446 | 59.65 | DE |
| 52 | 0 | 0 | 59.65 | 59.65 | 59.65 | 1028 | 59.65 | DE |
| 156 | 0 | 0 | 59.65 | 59.65 | 59.65 | 868 | 59.65 | DE |
| 260 | 0 | 0 | 59.65 | 59.65 | 59.65 | 584 | 59.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 674 |
| 1732037400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 908 |
| 1731951000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 516 |
| 1731691800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 529 |
| 1731605400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 663 |
| 1731519000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1675 |
| 1731432600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1176 |
| 1731346200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2864 |
| 1731087000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 39244 |
| 1731000600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 897 |
| 1730914200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1809 |
| 1730827800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 573 |
| 1730741400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2172 |
| 1730482200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 504 |
| 1730395800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1353 |
| 1730309400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 784 |
| 1730223000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 512 |
| 1730136600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 640 |
| 1729873800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 246 |
| 1729787400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 3855 |
| 1729701000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 440 |
| 1729614600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1008 |
| 1729528200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 431 |
| 1729269000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 282 |
| 1729182600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 503 |
| 1729096200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 497 |
| 1729009800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 540 |
| 1728923400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 121 |
| 1728664200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 569 |
| 1728577800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 296 |
| 1728491400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 159 |
| 1728405000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 618 |
| 1728318600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 431 |
| 1728059400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 828 |
| 1727973000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 242 |
| 1727886600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 399 |
| 1727800200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 304 |
| 1727713800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 498 |
| 1727454600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 518 |
| 1727368200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 310 |
| 1727281800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 461 |
| 1727195400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 282 |
| 1727109000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 103 |
| 1726849800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 171 |
| 1726763400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 251 |
| 1726677000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 143 |
| 1726590600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 464 |
| 1726504200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 286 |
| 1726245000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 363 |
| 1726158600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1647 |
| 1726072200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 172 |
| 1725985800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 125 |
| 1725899400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 1435 |
| 1725640200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 189 |
| 1725553800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 2172 |
| 1725467400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 99 |
| 1725381000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 627 |
| 1725294600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1725035400 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 68 |
| 1724949000 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 298 |
| 1724862600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 269 |
| 1724776200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 207 |
| 1724430600 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 11444 |
| 1724344200 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 264 |
| 1724257800 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
