Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axon Enterprise Inc | 0HKE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.65 | 59.65 |
0HKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.65 | 59.65 | 59.65 | 59.65 | 379 | 0.00 | 0.00% |
1 Month | 59.65 | 59.65 | 59.65 | 59.65 | 1,532 | 0.00 | 0.00% |
3 Months | 59.65 | 59.65 | 59.65 | 59.65 | 729 | 0.00 | 0.00% |
6 Months | 59.65 | 59.65 | 59.65 | 59.65 | 612 | 0.00 | 0.00% |
1 Year | 59.65 | 59.65 | 59.65 | 59.65 | 1,483 | 0.00 | 0.00% |
3 Years | 59.65 | 59.65 | 59.65 | 59.65 | 959 | 0.00 | 0.00% |
5 Years | 59.65 | 59.65 | 59.65 | 59.65 | 797 | 0.00 | 0.00% |
0HKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 257 |
Mar 27 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 381 |
Mar 26 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 148 |
Mar 25 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 371 |
Mar 22 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 194 |
Mar 21 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 803 |
Mar 20 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 1,118 |
Mar 19 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 490 |
Mar 18 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 493 |
Mar 15 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 430 |
Mar 14 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 578 |
Mar 13 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 409 |
Mar 12 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 176 |
Mar 11 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 419 |
Mar 08 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 23,002 |
Mar 07 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 338 |
Mar 06 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 248 |
Mar 05 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 87 |
Mar 04 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 325 |
Mar 01 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 218 |
Feb 29 2024 | 59.65 | 0.00 | 0.00% | 59.65 | 59.65 | 59.65 | 409 |