ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HKE Axon Enterprise Inc

59.65
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Axon Enterprise Inc 0HKE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 59.65 19:00:00
Open Price Low Price High Price Close Price Previous Close
59.65 59.65
more quote information »

0HKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.6559.6559.6559.653790.000.00%
1 Month59.6559.6559.6559.651,5320.000.00%
3 Months59.6559.6559.6559.657290.000.00%
6 Months59.6559.6559.6559.656120.000.00%
1 Year59.6559.6559.6559.651,4830.000.00%
3 Years59.6559.6559.6559.659590.000.00%
5 Years59.6559.6559.6559.657970.000.00%

0HKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 59.65 0.00 0.00% 59.65 59.65 59.65 257
Mar 27 2024 59.65 0.00 0.00% 59.65 59.65 59.65 381
Mar 26 2024 59.65 0.00 0.00% 59.65 59.65 59.65 148
Mar 25 2024 59.65 0.00 0.00% 59.65 59.65 59.65 371
Mar 22 2024 59.65 0.00 0.00% 59.65 59.65 59.65 194
Mar 21 2024 59.65 0.00 0.00% 59.65 59.65 59.65 803
Mar 20 2024 59.65 0.00 0.00% 59.65 59.65 59.65 1,118
Mar 19 2024 59.65 0.00 0.00% 59.65 59.65 59.65 490
Mar 18 2024 59.65 0.00 0.00% 59.65 59.65 59.65 493
Mar 15 2024 59.65 0.00 0.00% 59.65 59.65 59.65 430
Mar 14 2024 59.65 0.00 0.00% 59.65 59.65 59.65 578
Mar 13 2024 59.65 0.00 0.00% 59.65 59.65 59.65 409
Mar 12 2024 59.65 0.00 0.00% 59.65 59.65 59.65 176
Mar 11 2024 59.65 0.00 0.00% 59.65 59.65 59.65 419
Mar 08 2024 59.65 0.00 0.00% 59.65 59.65 59.65 23,002
Mar 07 2024 59.65 0.00 0.00% 59.65 59.65 59.65 338
Mar 06 2024 59.65 0.00 0.00% 59.65 59.65 59.65 248
Mar 05 2024 59.65 0.00 0.00% 59.65 59.65 59.65 87
Mar 04 2024 59.65 0.00 0.00% 59.65 59.65 59.65 325
Mar 01 2024 59.65 0.00 0.00% 59.65 59.65 59.65 218
Feb 29 2024 59.65 0.00 0.00% 59.65 59.65 59.65 409
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock