ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Axon Enterprise Inc

Axon Enterprise Inc (0HKE)

59.65
0.00
(0.00%)
Closed January 12 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:59:22 625.62 2 O
337 56 LSE
12:48:25 625.12 1 O
335 55 LSE
12:21:57 625.525 4 O
334 54 LSE
12:21:57 625.525 4 O
330 53 LSE
12:18:45 625.625 5 O
326 52 LSE
12:18:45 49945.431 5 O
321 51 LSE
11:53:35 628.405 15 O
316 50 LSE
11:46:12 628.715 15 O
301 49 LSE
11:46:12 628.715 15 O
286 48 LSE
11:25:23 624.7 1 O
271 47 LSE
10:52:12 621.44 1 O
270 46 LSE
10:37:13 623.04 1 O
269 45 LSE
10:36:26 50120.963 4 O
268 44 LSE
10:33:19 627.378 18 O
264 43 LSE
10:33:19 50124.624 18 O
246 42 LSE
10:28:51 623.91 2 O
228 41 LSE
10:21:40 627.185 1 O
226 40 LSE
10:21:40 50154.284 1 O
225 39 LSE
10:08:05 625.7 1 O
224 38 LSE
09:56:21 627.463 1 O
223 37 LSE
09:49:22 624.305 1 O
222 36 LSE
09:31:15 626.01 3 O
221 35 LSE
09:27:39 622.634 3 O
218 34 LSE
09:27:38 49689.63 3 O
215 33 LSE
09:24:25 623.915 1 O
212 32 LSE
09:11:46 618.445 32 O
211 31 LSE
09:11:46 49393.444 32 O
179 30 LSE
09:10:58 617.681 1 O
147 29 LSE
09:05:03 619.89 2 O
146 28 LSE
09:05:03 619.89 1 O
144 27 LSE
09:05:03 619.88 20 O
143 26 LSE
09:02:21 622.842 1 O
123 25 LSE
09:02:21 49709.78 1 O
122 24 LSE
08:54:42 623.115 3 O
121 23 LSE
08:54:41 49752.953 3 O
118 22 LSE
08:50:07 640.81 1 O
115 21 LSE
08:48:48 621.805 15 O
114 20 LSE
08:48:43 622.36 1 O
99 19 LSE
08:42:20 634.64 2 O
98 18 LSE
08:41:51 634.64 2 O
96 17 LSE
08:41:28 624.75 1 O
94 16 LSE
08:40:07 625.386 4 O
93 15 LSE
08:39:18 624.77 1 O
89 14 LSE
08:39:18 624.77 2 O
88 13 LSE
08:36:48 50139.798 4 O
86 12 LSE
08:34:49 622.71 1 O
82 11 LSE
08:34:49 622.71 1 O
81 10 LSE
08:34:13 627.9 1 O
80 9 LSE
08:34:13 627.9 1 O
79 8 LSE
08:31:54 634.64 2 O
78 7 LSE
08:31:05 634.64 2 O
76 6 LSE
08:30:02 637.255 1 O
74 5 LSE
01:16:01 50092.83 9 O
73 4 LSE
01:16:00 50047.67 19 O
64 3 LSE
00:00:34 624.27 25 O
45 2 LSE
00:00:33 624.389 20 O
20 1 LSE

Your Recent History

Delayed Upgrade Clock