We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:59:22 | 625.62 | 2 | O | 337 | 56 | LSE | ||||
12:48:25 | 625.12 | 1 | O | 335 | 55 | LSE | ||||
12:21:57 | 625.525 | 4 | O | 334 | 54 | LSE | ||||
12:21:57 | 625.525 | 4 | O | 330 | 53 | LSE | ||||
12:18:45 | 625.625 | 5 | O | 326 | 52 | LSE | ||||
12:18:45 | 49945.431 | 5 | O | 321 | 51 | LSE | ||||
11:53:35 | 628.405 | 15 | O | 316 | 50 | LSE | ||||
11:46:12 | 628.715 | 15 | O | 301 | 49 | LSE | ||||
11:46:12 | 628.715 | 15 | O | 286 | 48 | LSE | ||||
11:25:23 | 624.7 | 1 | O | 271 | 47 | LSE | ||||
10:52:12 | 621.44 | 1 | O | 270 | 46 | LSE | ||||
10:37:13 | 623.04 | 1 | O | 269 | 45 | LSE | ||||
10:36:26 | 50120.963 | 4 | O | 268 | 44 | LSE | ||||
10:33:19 | 627.378 | 18 | O | 264 | 43 | LSE | ||||
10:33:19 | 50124.624 | 18 | O | 246 | 42 | LSE | ||||
10:28:51 | 623.91 | 2 | O | 228 | 41 | LSE | ||||
10:21:40 | 627.185 | 1 | O | 226 | 40 | LSE | ||||
10:21:40 | 50154.284 | 1 | O | 225 | 39 | LSE | ||||
10:08:05 | 625.7 | 1 | O | 224 | 38 | LSE | ||||
09:56:21 | 627.463 | 1 | O | 223 | 37 | LSE | ||||
09:49:22 | 624.305 | 1 | O | 222 | 36 | LSE | ||||
09:31:15 | 626.01 | 3 | O | 221 | 35 | LSE | ||||
09:27:39 | 622.634 | 3 | O | 218 | 34 | LSE | ||||
09:27:38 | 49689.63 | 3 | O | 215 | 33 | LSE | ||||
09:24:25 | 623.915 | 1 | O | 212 | 32 | LSE | ||||
09:11:46 | 618.445 | 32 | O | 211 | 31 | LSE | ||||
09:11:46 | 49393.444 | 32 | O | 179 | 30 | LSE | ||||
09:10:58 | 617.681 | 1 | O | 147 | 29 | LSE | ||||
09:05:03 | 619.89 | 2 | O | 146 | 28 | LSE | ||||
09:05:03 | 619.89 | 1 | O | 144 | 27 | LSE | ||||
09:05:03 | 619.88 | 20 | O | 143 | 26 | LSE | ||||
09:02:21 | 622.842 | 1 | O | 123 | 25 | LSE | ||||
09:02:21 | 49709.78 | 1 | O | 122 | 24 | LSE | ||||
08:54:42 | 623.115 | 3 | O | 121 | 23 | LSE | ||||
08:54:41 | 49752.953 | 3 | O | 118 | 22 | LSE | ||||
08:50:07 | 640.81 | 1 | O | 115 | 21 | LSE | ||||
08:48:48 | 621.805 | 15 | O | 114 | 20 | LSE | ||||
08:48:43 | 622.36 | 1 | O | 99 | 19 | LSE | ||||
08:42:20 | 634.64 | 2 | O | 98 | 18 | LSE | ||||
08:41:51 | 634.64 | 2 | O | 96 | 17 | LSE | ||||
08:41:28 | 624.75 | 1 | O | 94 | 16 | LSE | ||||
08:40:07 | 625.386 | 4 | O | 93 | 15 | LSE | ||||
08:39:18 | 624.77 | 1 | O | 89 | 14 | LSE | ||||
08:39:18 | 624.77 | 2 | O | 88 | 13 | LSE | ||||
08:36:48 | 50139.798 | 4 | O | 86 | 12 | LSE | ||||
08:34:49 | 622.71 | 1 | O | 82 | 11 | LSE | ||||
08:34:49 | 622.71 | 1 | O | 81 | 10 | LSE | ||||
08:34:13 | 627.9 | 1 | O | 80 | 9 | LSE | ||||
08:34:13 | 627.9 | 1 | O | 79 | 8 | LSE | ||||
08:31:54 | 634.64 | 2 | O | 78 | 7 | LSE | ||||
08:31:05 | 634.64 | 2 | O | 76 | 6 | LSE | ||||
08:30:02 | 637.255 | 1 | O | 74 | 5 | LSE | ||||
01:16:01 | 50092.83 | 9 | O | 73 | 4 | LSE | ||||
01:16:00 | 50047.67 | 19 | O | 64 | 3 | LSE | ||||
00:00:34 | 624.27 | 25 | O | 45 | 2 | LSE | ||||
00:00:33 | 624.389 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions