We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:59 | 611.04 | 1 | O | 1,198 | 57 | LSE | ||||
| 12:43:15 | 611.18 | 1 | O | 1,197 | 56 | LSE | ||||
| 12:08:16 | 608.51 | 7 | O | 1,196 | 55 | LSE | ||||
| 12:03:57 | 609.21 | 2 | O | 1,189 | 54 | LSE | ||||
| 12:01:41 | 608.96 | 1 | O | 1,187 | 53 | LSE | ||||
| 12:00:39 | 608.84 | 2 | O | 1,186 | 52 | LSE | ||||
| 11:56:24 | 608.797 | 1 | O | 1,184 | 51 | LSE | ||||
| 11:21:24 | 606.504 | 5 | O | 1,183 | 50 | LSE | ||||
| 10:50:49 | 48425.31 | 25 | O | 1,178 | 49 | LSE | ||||
| 10:49:50 | 610.39 | 1 | O | 1,153 | 48 | LSE | ||||
| 10:42:23 | 611.659 | 2 | O | 1,152 | 47 | LSE | ||||
| 10:42:23 | 48624.644 | 2 | O | 1,150 | 46 | LSE | ||||
| 10:36:09 | 612.45 | 2 | O | 1,148 | 45 | LSE | ||||
| 10:29:27 | 611.63 | 23 | O | 1,146 | 44 | LSE | ||||
| 10:20:07 | 609.039 | 43 | O | 1,123 | 43 | LSE | ||||
| 10:09:50 | 48461.48 | 20 | O | 1,080 | 42 | LSE | ||||
| 09:53:43 | 610.835 | 2 | O | 1,060 | 41 | LSE | ||||
| 09:47:22 | 607.394 | 1 | O | 1,058 | 40 | LSE | ||||
| 09:30:18 | 48458.625 | 5 | O | 1,057 | 39 | LSE | ||||
| 09:21:38 | 618.37 | 13 | O | 1,052 | 38 | LSE | ||||
| 09:21:14 | 608.93 | 1 | O | 1,039 | 37 | LSE | ||||
| 09:17:00 | 611.337 | 3 | O | 1,038 | 36 | LSE | ||||
| 09:17:00 | 48660.117 | 3 | O | 1,035 | 35 | LSE | ||||
| 09:16:04 | 48607.175 | 3 | O | 1,032 | 34 | LSE | ||||
| 09:14:27 | 48616.346 | 3 | O | 1,029 | 33 | LSE | ||||
| 09:13:27 | 611.494 | 3 | O | 1,026 | 32 | LSE | ||||
| 09:13:27 | 48626.535 | 3 | O | 1,023 | 31 | LSE | ||||
| 09:03:13 | 48564.66 | 1 | O | 1,020 | 30 | LSE | ||||
| 08:42:38 | 614.88 | 2 | O | 1,019 | 29 | LSE | ||||
| 08:41:08 | 617.85 | 1 | O | 1,017 | 28 | LSE | ||||
| 08:40:19 | 616.029 | 5 | O | 1,016 | 27 | LSE | ||||
| 08:32:56 | 619.0 | 1 | O | 1,011 | 26 | LSE | ||||
| 08:32:20 | 49461.69 | 10 | O | 1,010 | 25 | LSE | ||||
| 08:32:07 | 49296.907 | 5 | O | 1,000 | 24 | LSE | ||||
| 08:30:16 | 621.5 | 3 | O | 995 | 23 | LSE | ||||
| 02:04:52 | 623.403 | 1 | O | 992 | 22 | LSE | ||||
| 01:16:31 | 49797.35 | 2 | O | 991 | 21 | LSE | ||||
| 01:16:25 | 49843.67 | 4 | O | 989 | 20 | LSE | ||||
| 01:16:25 | 49787.6 | 4 | O | 985 | 19 | LSE | ||||
| 01:16:25 | 49765.24 | 4 | O | 981 | 18 | LSE | ||||
| 01:16:25 | 49798.31 | 4 | O | 977 | 17 | LSE | ||||
| 01:16:25 | 50013.94 | 2 | O | 973 | 16 | LSE | ||||
| 01:15:11 | 49693.777 | 7 | O | 971 | 15 | LSE | ||||
| 01:15:11 | 49692.34 | 6 | O | 964 | 14 | LSE | ||||
| 01:15:11 | 49878.779 | 17 | O | 958 | 13 | LSE | ||||
| 01:15:11 | 50056.135 | 1 | O | 941 | 12 | LSE | ||||
| 01:15:11 | 50019.928 | 2 | O | 940 | 11 | LSE | ||||
| 01:15:11 | 50111.24 | 5 | O | 938 | 10 | LSE | ||||
| 01:15:10 | 49857.035 | 3 | O | 933 | 9 | LSE | ||||
| 01:15:10 | 49916.961 | 1 | O | 930 | 8 | LSE | ||||
| 00:00:21 | 625.532 | 6 | O | 929 | 7 | LSE | ||||
| 00:00:21 | 625.605 | 7 | O | 923 | 6 | LSE | ||||
| 00:00:21 | 625.61 | 7 | O | 916 | 5 | LSE | ||||
| 00:00:20 | 623.8 | 800 | O | 909 | 4 | LSE | ||||
| 00:00:19 | 621.88 | 9 | O | 109 | 3 | LSE | ||||
| 00:00:10 | 623.428 | 95 | O | 100 | 2 | LSE | ||||
| 00:00:05 | 622.012 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
