Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axsome Therapeutics Inc | 0HKF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.35 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.35 |
0HKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 44 | 0.00 | 0.00% |
| 1 Month | 3.35 | 3.35 | 3.35 | 3.35 | 117 | 0.00 | 0.00% |
| 3 Months | 3.35 | 3.35 | 3.35 | 3.35 | 497 | 0.00 | 0.00% |
| 6 Months | 3.35 | 3.35 | 3.35 | 3.35 | 405 | 0.00 | 0.00% |
| 1 Year | 3.35 | 3.35 | 3.35 | 3.35 | 480 | 0.00 | 0.00% |
| 3 Years | 3.35 | 3.35 | 3.35 | 3.35 | 1,325 | 0.00 | 0.00% |
| 5 Years | 3.35 | 3.35 | 3.35 | 3.35 | 1,102 | 0.00 | 0.00% |
0HKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 14 |
| Apr 23 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 96 |
| Apr 22 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 53 |
| Apr 19 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 25 |
| Apr 18 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 31 |
| Apr 17 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 29 |
| Apr 16 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 233 |
| Apr 15 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 295 |
| Apr 12 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 263 |
| Apr 11 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 467 |
| Apr 10 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 97 |
| Apr 09 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 7 |
| Apr 08 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 27 |
| Apr 05 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 107 |
| Apr 04 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 85 |
| Apr 03 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 68 |
| Apr 02 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 87 |
| Mar 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 130 |
| Mar 27 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 452 |
| Mar 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 562 |
| Mar 25 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 8,763 |
