We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.35 | 3.35 | 3.35 | 893 | 3.35 | DE |
| 4 | 0 | 0 | 3.35 | 3.35 | 3.35 | 1341 | 3.35 | DE |
| 12 | 0 | 0 | 3.35 | 3.35 | 3.35 | 1428 | 3.35 | DE |
| 26 | 0 | 0 | 3.35 | 3.35 | 3.35 | 1023 | 3.35 | DE |
| 52 | 0 | 0 | 3.35 | 3.35 | 3.35 | 681 | 3.35 | DE |
| 156 | 0 | 0 | 3.35 | 3.35 | 3.35 | 680 | 3.35 | DE |
| 260 | 0 | 0 | 3.35 | 3.35 | 3.35 | 664 | 3.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3210 |
| 1740072600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 73 |
| 1739986200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 106 |
| 1739899800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3566 |
| 1739813400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1739554200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 722 |
| 1739467800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 713 |
| 1739381400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 81 |
| 1739295000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 708 |
| 1739208600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3584 |
| 1738949400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 4 |
| 1738863000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 5 |
| 1738776600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2310 |
| 1738690200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1487 |
| 1738603800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 497 |
| 1738344600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 6073 |
| 1738258200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3609 |
| 1738171800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 653 |
| 1738085400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 576 |
| 1737999000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1237 |
| 1737739800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 809 |
| 1737653400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 614 |
| 1737567000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2096 |
| 1737480600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3495 |
| 1737394200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1737135000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 432 |
| 1737048600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 532 |
| 1736962200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2024 |
| 1736875800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 344 |
| 1736789400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2628 |
| 1736530200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 139 |
| 1736443800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1736357400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 823 |
| 1736271000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 4333 |
| 1736184600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 83 |
| 1735925400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 486 |
| 1735839000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 349 |
| 1735666200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 214 |
| 1735579800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 4380 |
| 1735320600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 5129 |
| 1735061400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 115 |
| 1734975000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 89 |
| 1734715800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 2072 |
| 1734629400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 388 |
| 1734543000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 472 |
| 1734456600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3051 |
| 1734370200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 33 |
| 1734111000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1073 |
| 1734024600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1181 |
| 1733938200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 4427 |
| 1733851800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 798 |
| 1733765400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 57 |
| 1733506200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 193 |
| 1733419800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3999 |
| 1733333400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 176 |
| 1733247000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3536 |
| 1733160600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1420 |
| 1732901400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 3388 |
| 1732815000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1732728600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1871 |
| 1732642200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 662 |
| 1732555800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
