We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 11848 | 47.79 | DE |
| 4 | 0 | 0 | 47.79 | 47.79 | 47.79 | 8043 | 47.79 | DE |
| 12 | 0 | 0 | 47.79 | 47.79 | 47.79 | 15678 | 47.79 | DE |
| 26 | 0 | 0 | 47.79 | 47.79 | 47.79 | 12614 | 47.79 | DE |
| 52 | 0 | 0 | 47.79 | 47.79 | 47.79 | 24850 | 47.79 | DE |
| 156 | 0 | 0 | 47.79 | 47.79 | 47.79 | 25063 | 47.79 | DE |
| 260 | 0 | 0 | 47.79 | 47.79 | 47.79 | 46402 | 47.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8266 |
| 1727281800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13933 |
| 1727195400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 24152 |
| 1727109000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7596 |
| 1726849800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5293 |
| 1726763400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4846 |
| 1726677000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16944 |
| 1726590600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6672 |
| 1726504200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8548 |
| 1726245000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9629 |
| 1726158600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10421 |
| 1726072200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 14784 |
| 1725985800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6254 |
| 1725899400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1811 |
| 1725640200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4586 |
| 1725553800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6615 |
| 1725467400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5559 |
| 1725381000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3395 |
| 1725294600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1725035400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1556 |
| 1724949000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1340 |
| 1724862600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 2242 |
| 1724776200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 2692 |
| 1724430600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1650 |
| 1724344200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5398 |
| 1724257800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 24630 |
| 1724171400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3798 |
| 1724085000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3410 |
| 1723825800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1973 |
| 1723739400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8892 |
| 1723653000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4862 |
| 1723566600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 2721 |
| 1723480200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5695 |
| 1723221000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10504 |
| 1723134600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 88724 |
| 1723048200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 17449 |
| 1722961800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12156 |
| 1722875400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 22832 |
| 1722616200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16180 |
| 1722529800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12806 |
| 1722443400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 17909 |
| 1722357000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 68364 |
| 1722270600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 32442 |
| 1722011400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3977 |
| 1721925000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 48875 |
| 1721838600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1516 |
| 1721752200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3179 |
| 1721665800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10442 |
| 1721406600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3077 |
| 1721320200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12091 |
| 1721233800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13443 |
| 1721147400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 98868 |
| 1721061000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9215 |
| 1720801800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 21878 |
| 1720715400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10799 |
| 1720629000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 115655 |
| 1720542600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 27379 |
| 1720456200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12954 |
| 1720197000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 2123 |
| 1720110600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1720024200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1385 |
| 1719937800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3008 |
| 1719851400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1665 |
| 1719592200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 27001 |
| 1719505800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
