Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byd Co Ltd | 0HKY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.63 | 13.63 |
0HKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.63 | 13.63 | 13.63 | 13.63 | 659 | 0.00 | 0.00% |
| 1 Month | 13.63 | 13.63 | 13.63 | 13.63 | 1,140 | 0.00 | 0.00% |
| 3 Months | 13.63 | 13.63 | 13.63 | 13.63 | 1,828 | 0.00 | 0.00% |
| 6 Months | 13.63 | 13.63 | 13.63 | 13.63 | 2,063 | 0.00 | 0.00% |
| 1 Year | 13.63 | 13.63 | 13.63 | 13.63 | 1,960 | 0.00 | 0.00% |
| 3 Years | 13.63 | 13.63 | 13.63 | 13.63 | 3,277 | 0.00 | 0.00% |
| 5 Years | 13.63 | 13.63 | 13.63 | 13.63 | 3,441 | 0.00 | 0.00% |
0HKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,081 |
| Apr 25 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 620 |
| Apr 24 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 478 |
| Apr 23 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 752 |
| Apr 22 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 410 |
| Apr 19 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,034 |
| Apr 18 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 672 |
| Apr 17 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,504 |
| Apr 16 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,591 |
| Apr 15 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 863 |
| Apr 12 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 100 |
| Apr 11 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 2,017 |
| Apr 10 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,834 |
| Apr 09 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 4,570 |
| Apr 08 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 982 |
| Apr 05 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 1,647 |
| Apr 04 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 76 |
| Apr 03 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 471 |
| Apr 02 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 900 |
| Mar 28 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 371 |
| Mar 27 2024 | 13.63 | 0.00 | 0.00% | 13.63 | 13.63 | 13.63 | 651 |
