ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HL1 Baidu Inc

186.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Baidu Inc 0HL1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 186.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
186.00 186.00
more quote information »

0HL1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.00186.00186.00186.0017,0520.000.00%
1 Month186.00186.00186.00186.0013,9310.000.00%
3 Months186.00186.00186.00186.0013,1210.000.00%
6 Months186.00186.00186.00186.0010,1450.000.00%
1 Year186.00186.00186.00186.008,9490.000.00%
3 Years193.40230.75184.00187.4015,948-7.40-3.83%
5 Years240.51345.0087.90185.4315,575-54.51-22.66%

0HL1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 186.00 0.00 0.00% 186.00 186.00 186.00 7,693
Mar 27 2024 186.00 0.00 0.00% 186.00 186.00 186.00 13,564
Mar 26 2024 186.00 0.00 0.00% 186.00 186.00 186.00 12,337
Mar 25 2024 186.00 0.00 0.00% 186.00 186.00 186.00 23,683
Mar 22 2024 186.00 0.00 0.00% 186.00 186.00 186.00 28,015
Mar 21 2024 186.00 0.00 0.00% 186.00 186.00 186.00 7,660
Mar 20 2024 186.00 0.00 0.00% 186.00 186.00 186.00 9,162
Mar 19 2024 186.00 0.00 0.00% 186.00 186.00 186.00 22,005
Mar 18 2024 186.00 0.00 0.00% 186.00 186.00 186.00 5,393
Mar 15 2024 186.00 0.00 0.00% 186.00 186.00 186.00 11,892
Mar 14 2024 186.00 0.00 0.00% 186.00 186.00 186.00 12,404
Mar 13 2024 186.00 0.00 0.00% 186.00 186.00 186.00 24,423
Mar 12 2024 186.00 0.00 0.00% 186.00 186.00 186.00 19,718
Mar 11 2024 186.00 0.00 0.00% 186.00 186.00 186.00 17,504
Mar 08 2024 186.00 0.00 0.00% 186.00 186.00 186.00 4,475
Mar 07 2024 186.00 0.00 0.00% 186.00 186.00 186.00 13,662
Mar 06 2024 186.00 0.00 0.00% 186.00 186.00 186.00 8,392
Mar 05 2024 186.00 0.00 0.00% 186.00 186.00 186.00 11,379
Mar 04 2024 186.00 0.00 0.00% 186.00 186.00 186.00 8,071
Mar 01 2024 186.00 0.00 0.00% 186.00 186.00 186.00 10,397
Feb 29 2024 186.00 0.00 0.00% 186.00 186.00 186.00 14,479
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock