Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baidu Inc | 0HL1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
186.00 | 186.00 |
0HL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 17,052 | 0.00 | 0.00% |
1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 13,931 | 0.00 | 0.00% |
3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 13,121 | 0.00 | 0.00% |
6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 10,145 | 0.00 | 0.00% |
1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 8,949 | 0.00 | 0.00% |
3 Years | 193.40 | 230.75 | 184.00 | 187.40 | 15,948 | -7.40 | -3.83% |
5 Years | 240.51 | 345.00 | 87.90 | 185.43 | 15,575 | -54.51 | -22.66% |
0HL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,693 |
Mar 27 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 13,564 |
Mar 26 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 12,337 |
Mar 25 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 23,683 |
Mar 22 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 28,015 |
Mar 21 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 7,660 |
Mar 20 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 9,162 |
Mar 19 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 22,005 |
Mar 18 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 5,393 |
Mar 15 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 11,892 |
Mar 14 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 12,404 |
Mar 13 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 24,423 |
Mar 12 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 19,718 |
Mar 11 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 17,504 |
Mar 08 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 4,475 |
Mar 07 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 13,662 |
Mar 06 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,392 |
Mar 05 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 11,379 |
Mar 04 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 8,071 |
Mar 01 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 10,397 |
Feb 29 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 14,479 |