Baidu (0HL1) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Baidu Inc (0HL1)
Baidu Inc (0HL1) Trades

Baidu Inc (0HL1)

186.00

0.00

(0.00%)

Closed January 23 10:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:28	82.76	20	O					21,069	312	LSE
13:09:32	83.22	25	O					21,049	311	LSE
13:05:59	82.772	10	O					21,024	310	LSE
13:05:50	82.772	10	O					21,014	309	LSE
13:02:45	82.72	2	O					21,004	308	LSE
12:50:40	83.27	35	O					21,002	307	LSE
12:48:32	82.69	12	O					20,967	306	LSE
12:48:32	82.69	13	O					20,955	305	LSE
12:47:48	83.37	102	O					20,942	304	LSE
12:46:10	83.28	3	O					20,840	303	LSE
12:44:45	83.28	1	O					20,837	302	LSE
12:44:02	83.28	1	O					20,836	301	LSE
12:37:53	82.79	38	O					20,835	300	LSE
12:35:17	82.689	5	O					20,797	299	LSE
12:34:53	82.67	400	O					20,792	298	LSE
12:33:10	82.675	250	O					20,392	297	LSE
12:33:10	82.675	250	O					20,142	296	LSE
12:32:13	83.28	3	O					19,892	295	LSE
12:30:41	82.78	28	O					19,889	294	LSE
12:29:18	82.766	1	O					19,861	293	LSE
12:26:33	83.28	30	O					19,860	292	LSE
12:26:20	83.2	1	O					19,830	291	LSE
12:24:53	82.98	217	O					19,829	290	LSE
12:24:28	82.61	45	O					19,612	289	LSE
12:24:28	82.61	55	O					19,567	288	LSE
12:24:15	82.651	7	O					19,512	287	LSE
12:24:14	82.745	1	O					19,505	286	LSE
12:22:49	82.752	1	O					19,504	285	LSE
12:21:05	82.79	3	O					19,503	284	LSE
12:19:26	82.814	22	O					19,500	283	LSE
12:19:26	82.814	23	O					19,478	282	LSE
12:16:39	83.14	9	O					19,455	281	LSE
12:16:33	82.83	1	O					19,446	280	LSE
12:14:37	82.85	190	O					19,445	279	LSE
12:14:37	82.85	210	O					19,255	278	LSE
12:13:44	82.88	3	O					19,045	277	LSE
12:07:53	82.941	16	O					19,042	276	LSE
12:06:39	82.85	18	O					19,026	275	LSE
12:06:35	82.855	300	O					19,008	274	LSE
12:06:35	82.855	100	O					18,708	273	LSE
12:06:35	82.855	100	O					18,608	272	LSE
12:03:38	82.88	6	O					18,508	271	LSE
12:02:36	82.96	1	O					18,502	270	LSE
12:02:20	82.96	1	O					18,501	269	LSE
12:00:26	82.9	3	O					18,500	268	LSE
11:55:42	82.85	2	O					18,497	267	LSE
11:54:00	83.23	9	O					18,495	266	LSE
11:53:59	83.19	1	O					18,486	265	LSE
11:53:41	82.891	33	O					18,485	264	LSE
11:53:35	82.891	33	O					18,452	263	LSE
11:53:32	82.9	33	O					18,419	262	LSE
11:53:32	82.9	34	O					18,386	261	LSE
11:53:14	82.881	33	O					18,352	260	LSE
11:50:29	82.8	5	O					18,319	259	LSE
11:49:28	82.824	100	O					18,314	258	LSE
11:43:41	83.16	1	O					18,214	257	LSE
11:43:21	82.91	35	O					18,213	256	LSE
11:43:13	82.91	2	O					18,178	255	LSE
11:40:01	82.85	1	O					18,176	254	LSE
11:35:32	83.23	3	O					18,175	253	LSE
11:35:28	82.874	6	O					18,172	252	LSE
11:30:14	83.1	1	O					18,166	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions