We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.08 | 6.08 | 6.08 | 8306 | 6.08 | DE |
| 4 | 0 | 0 | 6.08 | 6.08 | 6.08 | 4111 | 6.08 | DE |
| 12 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3701 | 6.08 | DE |
| 26 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3863 | 6.08 | DE |
| 52 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3654 | 6.08 | DE |
| 156 | 0 | 0 | 6.08 | 6.08 | 6.08 | 4998 | 6.08 | DE |
| 260 | 0 | 0 | 6.08 | 6.08 | 6.08 | 7086 | 6.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10708 |
| 1737048600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 490 |
| 1736962200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 23360 |
| 1736875800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 13854 |
| 1736789400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2344 |
| 1736530200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1483 |
| 1736443800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1736357400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 262 |
| 1736271000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 133 |
| 1736184600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 19673 |
| 1735925400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2533 |
| 1735839000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1716 |
| 1735666200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 218 |
| 1735579800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 892 |
| 1735320600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 672 |
| 1735061400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1925 |
| 1734975000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2 |
| 1734715800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 338 |
| 1734629400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 234 |
| 1734543000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1502 |
| 1734456600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3827 |
| 1734370200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1232 |
| 1734111000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 85 |
| 1734024600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 310 |
| 1733938200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3312 |
| 1733851800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1750 |
| 1733765400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 863 |
| 1733506200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 923 |
| 1733419800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 16281 |
| 1733333400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 994 |
| 1733247000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 79 |
| 1733160600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1320 |
| 1732901400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4000 |
| 1732815000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1732728600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1017 |
| 1732642200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1910 |
| 1732555800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 511 |
| 1732296600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1476 |
| 1732210200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1583 |
| 1732123800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 60 |
| 1732037400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10804 |
| 1731951000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 11082 |
| 1731691800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1187 |
| 1731605400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2775 |
| 1731519000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2433 |
| 1731432600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 365 |
| 1731346200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10294 |
| 1731087000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 11547 |
| 1731000600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2410 |
| 1730914200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5668 |
| 1730827800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 100 |
| 1730741400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10460 |
| 1730482200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2011 |
| 1730395800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3915 |
| 1730309400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3215 |
| 1730223000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 17122 |
| 1730136600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 383 |
| 1729873800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2024 |
| 1729787400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 115 |
| 1729701000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 410 |
| 1729614600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 398 |
| 1729528200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1926 |
| 1729269000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
