Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Sa | 0HLE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.08 | 6.08 |
0HLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.08 | 6.08 | 6.08 | 3,638 | 0.00 | 0.00% |
| 1 Month | 6.08 | 6.08 | 6.08 | 6.08 | 3,169 | 0.00 | 0.00% |
| 3 Months | 6.08 | 6.08 | 6.08 | 6.08 | 3,671 | 0.00 | 0.00% |
| 6 Months | 6.08 | 6.08 | 6.08 | 6.08 | 3,367 | 0.00 | 0.00% |
| 1 Year | 6.08 | 6.08 | 6.08 | 6.08 | 2,855 | 0.00 | 0.00% |
| 3 Years | 6.08 | 6.08 | 6.08 | 6.08 | 7,439 | 0.00 | 0.00% |
| 5 Years | 6.08 | 6.08 | 6.08 | 6.08 | 78,012 | 0.00 | 0.00% |
0HLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 5,126 |
| Apr 29 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 7,989 |
| Apr 26 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,312 |
| Apr 25 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,765 |
| Apr 24 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 2,000 |
| Apr 23 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 12,478 |
| Apr 22 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,418 |
| Apr 19 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 63 |
| Apr 18 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 628 |
| Apr 17 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 915 |
| Apr 16 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 4,027 |
| Apr 15 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 452 |
| Apr 12 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,593 |
| Apr 11 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 3,009 |
| Apr 10 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 802 |
| Apr 09 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,689 |
| Apr 08 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 183 |
| Apr 05 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,826 |
| Apr 04 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 1,581 |
| Apr 03 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 12,533 |
| Apr 02 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 11,184 |
