Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bank Of New York Mellon Corp | 0HLQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.72 | 57.72 |
0HLQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.72 | 57.72 | 57.72 | 57.72 | 97,554 | 0.00 | 0.00% |
1 Month | 57.72 | 57.72 | 57.72 | 57.72 | 39,039 | 0.00 | 0.00% |
3 Months | 57.72 | 57.72 | 57.72 | 57.72 | 29,106 | 0.00 | 0.00% |
6 Months | 57.72 | 57.72 | 57.72 | 57.72 | 19,065 | 0.00 | 0.00% |
1 Year | 57.72 | 57.72 | 57.72 | 57.72 | 24,701 | 0.00 | 0.00% |
3 Years | 57.72 | 57.72 | 57.72 | 57.72 | 15,352 | 0.00 | 0.00% |
5 Years | 57.72 | 57.72 | 57.72 | 57.72 | 14,827 | 0.00 | 0.00% |
0HLQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 707 |
May 02 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,785 |
May 01 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 360 |
Apr 30 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,812 |
Apr 29 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 480,505 |
Apr 26 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,310 |
Apr 25 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,265 |
Apr 24 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 11,010 |
Apr 23 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 5,933 |
Apr 22 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 231,751 |
Apr 19 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,248 |
Apr 18 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,859 |
Apr 17 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,906 |
Apr 16 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 8,024 |
Apr 15 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 7,818 |
Apr 12 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,933 |
Apr 11 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,009 |
Apr 10 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,604 |
Apr 09 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,787 |
Apr 08 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,882 |