Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.72 | 57.72 | 57.72 | 3834 | 57.72 | DE |
| 4 | 0 | 0 | 57.72 | 57.72 | 57.72 | 21088 | 57.72 | DE |
| 12 | 0 | 0 | 57.72 | 57.72 | 57.72 | 15359 | 57.72 | DE |
| 26 | 0 | 0 | 57.72 | 57.72 | 57.72 | 19172 | 57.72 | DE |
| 52 | 0 | 0 | 57.72 | 57.72 | 57.72 | 17876 | 57.72 | DE |
| 156 | 0 | 0 | 57.72 | 57.72 | 57.72 | 15873 | 57.72 | DE |
| 260 | 0 | 0 | 57.72 | 57.72 | 57.72 | 10658 | 57.72 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 9082 |
| 1732815000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1732728600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2241 |
| 1732642200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4227 |
| 1732555800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3622 |
| 1732296600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4898 |
| 1732210200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7177 |
| 1732123800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4256 |
| 1732037400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6707 |
| 1731951000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6761 |
| 1731691800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4106 |
| 1731605400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3076 |
| 1731519000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3354 |
| 1731432600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4456 |
| 1731346200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2508 |
| 1731087000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3645 |
| 1731000600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 5277 |
| 1730914200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 13200 |
| 1730827800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1215 |
| 1730741400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 348139 |
| 1730482200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1165 |
| 1730395800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 8190 |
| 1730309400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2932 |
| 1730223000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2030 |
| 1730136600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2072 |
| 1729873800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2370 |
| 1729787400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2568 |
| 1729701000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7787 |
| 1729614600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3922 |
| 1729528200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1757 |
| 1729269000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 293560 |
| 1729182600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3092 |
| 1729096200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 3677 |
| 1729009800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2137 |
| 1728923400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 973 |
| 1728664200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 7161 |
| 1728577800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2036 |
| 1728491400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2233 |
| 1728405000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6090 |
| 1728318600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 416 |
| 1728059400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2366 |
| 1727973000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1251 |
| 1727886600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1982 |
| 1727800200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1097 |
| 1727713800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2392 |
| 1727454600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 666 |
| 1727368200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1031 |
| 1727281800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 743 |
| 1727195400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 704 |
| 1727109000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 939 |
| 1726849800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 118561 |
| 1726763400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 4652 |
| 1726677000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6417 |
| 1726590600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1821 |
| 1726504200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 926 |
| 1726245000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 363 |
| 1726158600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 854 |
| 1726072200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 1080 |
| 1725985800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2233 |
| 1725899400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2155 |
| 1725640200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 2359 |
| 1725553800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 29678 |
| 1725467400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 6358 |
| 1725381000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 8219 |
| 1725294600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
