We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1112 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6742 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 2734 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1786 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 3807 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6787 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5202 | 65.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 623 |
| 1732210200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1003 |
| 1732123800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1165 |
| 1732037400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 117 |
| 1731951000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2660 |
| 1731691800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 616 |
| 1731605400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1217 |
| 1731519000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 24601 |
| 1731432600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 99 |
| 1731346200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 461 |
| 1731087000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2598 |
| 1731000600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 619 |
| 1730914200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 41334 |
| 1730827800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 308 |
| 1730741400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 563 |
| 1730482200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 475 |
| 1730395800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2303 |
| 1730309400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 672 |
| 1730223000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 49240 |
| 1730136600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 355 |
| 1729873800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4426 |
| 1729787400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1049 |
| 1729701000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 776 |
| 1729614600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1034 |
| 1729528200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 818 |
| 1729269000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 444 |
| 1729182600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2522 |
| 1729096200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 206 |
| 1729009800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 214 |
| 1728923400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 359 |
| 1728664200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 915 |
| 1728577800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 423 |
| 1728491400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2386 |
| 1728405000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 883 |
| 1728318600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 545 |
| 1728059400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 232 |
| 1727973000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 361 |
| 1727886600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 475 |
| 1727800200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 594 |
| 1727713800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1256 |
| 1727454600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1557 |
| 1727368200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 388 |
| 1727281800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 384 |
| 1727195400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 277 |
| 1727109000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 304 |
| 1726849800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 566 |
| 1726763400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 499 |
| 1726677000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 549 |
| 1726590600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 816 |
| 1726504200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 406 |
| 1726245000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 252 |
| 1726158600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 959 |
| 1726072200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 276 |
| 1725985800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 828 |
| 1725899400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 629 |
| 1725640200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 607 |
| 1725553800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2484 |
| 1725467400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2370 |
| 1725381000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 342 |
| 1725294600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 539 |
| 1725035400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1011 |
| 1724949000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 677 |
| 1724862600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 555 |
| 1724776200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 226 |
| 1724430600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
