Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
W. R. Berkley Corp | 0HMZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.36 | 77.36 |
0HMZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.36 | 77.36 | 77.36 | 77.36 | 626 | 0.00 | 0.00% |
1 Month | 77.36 | 77.36 | 77.36 | 77.36 | 2,264 | 0.00 | 0.00% |
3 Months | 77.36 | 77.36 | 77.36 | 77.36 | 1,153 | 0.00 | 0.00% |
6 Months | 77.36 | 77.36 | 77.36 | 77.36 | 1,820 | 0.00 | 0.00% |
1 Year | 77.36 | 77.36 | 77.36 | 77.36 | 8,261 | 0.00 | 0.00% |
3 Years | 77.36 | 77.36 | 77.36 | 77.36 | 6,049 | 0.00 | 0.00% |
5 Years | 77.36 | 77.36 | 77.36 | 77.36 | 5,459 | 0.00 | 0.00% |
0HMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 448 |
Apr 25 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 222 |
Apr 24 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,552 |
Apr 23 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 623 |
Apr 22 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 9 |
Apr 19 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 722 |
Apr 18 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 421 |
Apr 17 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,641 |
Apr 16 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 733 |
Apr 15 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,927 |
Apr 12 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,102 |
Apr 11 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 645 |
Apr 10 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 521 |
Apr 09 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 22,214 |
Apr 08 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4 |
Apr 05 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 684 |
Apr 04 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,353 |
Apr 03 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 311 |
Apr 02 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4,062 |
Mar 28 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,170 |