We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1180 | 77.36 | DE |
| 4 | 0 | 0 | 77.36 | 77.36 | 77.36 | 838 | 77.36 | DE |
| 12 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1094 | 77.36 | DE |
| 26 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1809 | 77.36 | DE |
| 52 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4138 | 77.36 | DE |
| 156 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4994 | 77.36 | DE |
| 260 | 0 | 0 | 77.36 | 77.36 | 77.36 | 3071 | 77.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 808 |
| 1738258200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1738171800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 880 |
| 1738085400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1524 |
| 1737999000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2593 |
| 1737739800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 466 |
| 1737653400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 737 |
| 1737567000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 738 |
| 1737480600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 81 |
| 1737394200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1737135000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 781 |
| 1737048600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 916 |
| 1736962200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1476 |
| 1736875800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 193 |
| 1736789400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 679 |
| 1736530200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 795 |
| 1736443800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1736357400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3169 |
| 1736271000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 284 |
| 1736184600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 590 |
| 1735925400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 430 |
| 1735839000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1335 |
| 1735666200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1735579800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1735320600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 57 |
| 1735061400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 108 |
| 1734975000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 211 |
| 1734715800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 630 |
| 1734629400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1023 |
| 1734543000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 272 |
| 1734456600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 636 |
| 1734370200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 100 |
| 1734111000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 867 |
| 1734024600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 561 |
| 1733938200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2935 |
| 1733851800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 869 |
| 1733765400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 106 |
| 1733506200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 469 |
| 1733419800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2661 |
| 1733333400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 310 |
| 1733247000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1733160600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 14285 |
| 1732901400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 390 |
| 1732815000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1732728600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 789 |
| 1732642200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 446 |
| 1732555800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1827 |
| 1732296600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 775 |
| 1732210200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1907 |
| 1732123800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 757 |
| 1732037400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2266 |
| 1731951000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1517 |
| 1731691800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1494 |
| 1731605400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 624 |
| 1731519000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1231 |
| 1731432600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1030 |
| 1731346200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 824 |
| 1731087000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1719 |
| 1731000600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 928 |
| 1730914200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 4960 |
| 1730827800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 718 |
| 1730741400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
