Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bhp Billiton Ltd | 0HN3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.49 |
0HN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.49 | 51.49 | 51.49 | 51.49 | 2,717 | 0.00 | 0.00% |
| 1 Month | 51.49 | 51.49 | 51.49 | 51.49 | 8,733 | 0.00 | 0.00% |
| 3 Months | 51.49 | 51.49 | 51.49 | 51.49 | 7,307 | 0.00 | 0.00% |
| 6 Months | 51.49 | 51.49 | 51.49 | 51.49 | 4,815 | 0.00 | 0.00% |
| 1 Year | 51.49 | 51.49 | 51.49 | 51.49 | 5,544 | 0.00 | 0.00% |
| 3 Years | 51.49 | 51.49 | 51.49 | 51.49 | 14,115 | 0.00 | 0.00% |
| 5 Years | 51.49 | 51.49 | 51.49 | 51.49 | 38,277 | 0.00 | 0.00% |
0HN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,583 |
| Apr 24 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,376 |
| Apr 23 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,125 |
| Apr 22 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,280 |
| Apr 19 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 220 |
| Apr 18 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,785 |
| Apr 17 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 103,817 |
| Apr 16 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,260 |
| Apr 15 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,282 |
| Apr 12 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,271 |
| Apr 11 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 3,998 |
| Apr 10 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,610 |
| Apr 09 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 10,083 |
| Apr 08 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,408 |
| Apr 05 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,103 |
| Apr 04 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,476 |
| Apr 03 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,351 |
| Apr 02 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 5,163 |
| Mar 28 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 774 |
| Mar 27 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 307 |
| Mar 26 2024 | 51.49 | 0.00 | 0.00% | 51.49 | 51.49 | 51.49 | 1,625 |
