We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:18 | 48.225 | 40 | O | 7,290 | 59 | LSE | ||||
| 13:09:39 | 48.24 | 100 | O | 7,250 | 58 | LSE | ||||
| 12:47:03 | 48.417 | 9 | O | 7,150 | 57 | LSE | ||||
| 12:41:04 | 48.485 | 21 | O | 7,141 | 56 | LSE | ||||
| 12:35:03 | 48.435 | 34 | O | 7,120 | 55 | LSE | ||||
| 12:29:17 | 48.31 | 1000 | O | 7,086 | 54 | LSE | ||||
| 12:28:28 | 48.285 | 56 | O | 6,086 | 53 | LSE | ||||
| 12:24:32 | 48.249 | 2 | O | 6,030 | 52 | LSE | ||||
| 12:22:21 | 48.285 | 100 | O | 6,028 | 51 | LSE | ||||
| 11:53:07 | 48.428 | 42 | O | 5,928 | 50 | LSE | ||||
| 11:39:13 | 48.609 | 4 | O | 5,886 | 49 | LSE | ||||
| 11:26:02 | 48.648 | 9 | O | 5,882 | 48 | LSE | ||||
| 10:47:21 | 48.44 | 1 | O | 5,873 | 47 | LSE | ||||
| 10:47:17 | 48.44 | 1 | O | 5,872 | 46 | LSE | ||||
| 10:46:44 | 48.44 | 1 | O | 5,871 | 45 | LSE | ||||
| 10:32:17 | 48.879 | 2 | O | 5,870 | 44 | LSE | ||||
| 10:03:15 | 48.895 | 2 | O | 5,868 | 43 | LSE | ||||
| 09:54:00 | 48.845 | 229 | O | 5,866 | 42 | LSE | ||||
| 09:54:00 | 48.845 | 200 | O | 5,637 | 41 | LSE | ||||
| 09:51:52 | 48.859 | 3 | O | 5,437 | 40 | LSE | ||||
| 09:32:46 | 48.819 | 8 | O | 5,434 | 39 | LSE | ||||
| 09:05:45 | 48.71 | 100 | O | 5,426 | 38 | LSE | ||||
| 09:05:06 | 48.67 | 8 | O | 5,326 | 37 | LSE | ||||
| 09:05:03 | 48.719 | 10 | O | 5,318 | 36 | LSE | ||||
| 09:03:02 | 48.67 | 1 | O | 5,308 | 35 | LSE | ||||
| 09:01:44 | 48.63 | 5 | O | 5,307 | 34 | LSE | ||||
| 08:49:47 | 48.6 | 25 | O | 5,302 | 33 | LSE | ||||
| 08:47:35 | 48.538 | 1 | O | 5,277 | 32 | LSE | ||||
| 08:47:05 | 48.558 | 194 | O | 5,276 | 31 | LSE | ||||
| 08:46:45 | 48.555 | 9 | O | 5,082 | 30 | LSE | ||||
| 08:46:15 | 48.588 | 1 | O | 5,073 | 29 | LSE | ||||
| 08:43:21 | 48.596 | 8 | O | 5,072 | 28 | LSE | ||||
| 08:41:21 | 48.571 | 40 | O | 5,064 | 27 | LSE | ||||
| 08:41:16 | 48.588 | 1 | O | 5,024 | 26 | LSE | ||||
| 08:36:50 | 48.568 | 100 | O | 5,023 | 25 | LSE | ||||
| 08:33:25 | 48.468 | 6 | O | 4,923 | 24 | LSE | ||||
| 08:32:47 | 48.436 | 100 | O | 4,917 | 23 | LSE | ||||
| 08:31:32 | 48.64 | 5 | O | 4,817 | 22 | LSE | ||||
| 08:31:23 | 48.64 | 3 | O | 4,812 | 21 | LSE | ||||
| 08:31:03 | 48.491 | 25 | O | 4,809 | 20 | LSE | ||||
| 08:30:02 | 48.602 | 708 | O | 4,784 | 19 | LSE | ||||
| 08:30:02 | 48.61 | 8 | O | 4,076 | 18 | LSE | ||||
| 07:39:17 | 48.985 | 3 | O | 4,068 | 17 | LSE | ||||
| 02:00:59 | 49.309 | 4 | O | 4,065 | 16 | LSE | ||||
| 00:00:56 | 49.265 | 9 | O | 4,061 | 15 | LSE | ||||
| 00:00:39 | 49.365 | 10 | O | 4,052 | 14 | LSE | ||||
| 00:00:36 | 49.315 | 10 | O | 4,042 | 13 | LSE | ||||
| 00:00:30 | 49.309 | 1 | O | 4,032 | 12 | LSE | ||||
| 00:00:29 | 49.315 | 19 | O | 4,031 | 11 | LSE | ||||
| 00:00:28 | 49.275 | 800 | O | 4,012 | 10 | LSE | ||||
| 00:00:28 | 49.279 | 500 | O | 3,212 | 9 | LSE | ||||
| 00:00:28 | 49.275 | 1000 | O | 2,712 | 8 | LSE | ||||
| 00:00:22 | 49.35 | 42 | O | 1,712 | 7 | LSE | ||||
| 00:00:18 | 49.345 | 100 | O | 1,670 | 6 | LSE | ||||
| 00:00:16 | 49.425 | 25 | O | 1,570 | 5 | LSE | ||||
| 00:00:11 | 49.68 | 1430 | O | 1,545 | 4 | LSE | ||||
| 00:00:11 | 49.68 | 70 | O | 115 | 3 | LSE | ||||
| 00:00:10 | 49.729 | 15 | O | 45 | 2 | LSE | ||||
| 00:00:10 | 49.461 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
