Big Lots Inc Historical Data - 0HN5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Big Lots Inc (0HN5)
Big Lots Inc (0HN5) Historical

Big Lots Inc (0HN5)

41.41

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.41	41.41	41.41	0	0	DE
4	0	0	41.41	41.41	41.41	44	41.41	DE
12	0	0	41.41	41.41	41.41	593	41.41	DE
26	0	0	41.41	41.41	41.41	3897	41.41	DE
52	0	0	41.41	41.41	41.41	13953	41.41	DE
156	0	0	41.41	41.41	41.41	6087	41.41	DE
260	0	0	41.41	41.41	41.41	3689	41.41	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	41.41	0	0.00	41.41	41.41	41.41	0
1745512200	41.41	0	0.00	41.41	41.41	41.41	0
1745425800	41.41	0	0.00	41.41	41.41	41.41	0
1745339400	41.41	0	0.00	41.41	41.41	41.41	0
1744907400	41.41	0	0.00	41.41	41.41	41.41	0
1744821000	41.41	0	0.00	41.41	41.41	41.41	0
1744734600	41.41	0	0.00	41.41	41.41	41.41	0
1744648200	41.41	0	0.00	41.41	41.41	41.41	0
1744389000	41.41	0	0.00	41.41	41.41	41.41	0
1744302600	41.41	0	0.00	41.41	41.41	41.41	0
1744216200	41.41	0	0.00	41.41	41.41	41.41	0
1744129800	41.41	0	0.00	41.41	41.41	41.41	0
1744043400	41.41	0	0.00	41.41	41.41	41.41	749
1743784200	41.41	0	0.00	41.41	41.41	41.41	0
1743697800	41.41	0	0.00	41.41	41.41	41.41	0
1743611400	41.41	0	0.00	41.41	41.41	41.41	0
1743525000	41.41	0	0.00	41.41	41.41	41.41	0
1743438600	41.41	0	0.00	41.41	41.41	41.41	0
1743183000	41.41	0	0.00	41.41	41.41	41.41	0
1743096600	41.41	0	0.00	41.41	41.41	41.41	0
1743010200	41.41	0	0.00	41.41	41.41	41.41	0
1742923800	41.41	0	0.00	41.41	41.41	41.41	0
1742837400	41.41	0	0.00	41.41	41.41	41.41	0
1742578200	41.41	0	0.00	41.41	41.41	41.41	0
1742491800	41.41	0	0.00	41.41	41.41	41.41	0
1742405400	41.41	0	0.00	41.41	41.41	41.41	0
1742319000	41.41	0	0.00	41.41	41.41	41.41	0
1742232600	41.41	0	0.00	41.41	41.41	41.41	0
1741973400	41.41	0	0.00	41.41	41.41	41.41	0
1741887000	41.41	0	0.00	41.41	41.41	41.41	0
1741800600	41.41	0	0.00	41.41	41.41	41.41	0
1741714200	41.41	0	0.00	41.41	41.41	41.41	0
1741627800	41.41	0	0.00	41.41	41.41	41.41	0
1741368600	41.41	0	0.00	41.41	41.41	41.41	0
1741282200	41.41	0	0.00	41.41	41.41	41.41	0
1741195800	41.41	0	0.00	41.41	41.41	41.41	0
1741109400	41.41	0	0.00	41.41	41.41	41.41	0
1741023000	41.41	0	0.00	41.41	41.41	41.41	0
1740763800	41.41	0	0.00	41.41	41.41	41.41	0
1740677400	41.41	0	0.00	41.41	41.41	41.41	0
1740591000	41.41	0	0.00	41.41	41.41	41.41	280
1740504600	41.41	0	0.00	41.41	41.41	41.41	0
1740418200	41.41	0	0.00	41.41	41.41	41.41	0
1740159000	41.41	0	0.00	41.41	41.41	41.41	0
1740072600	41.41	0	0.00	41.41	41.41	41.41	0
1739986200	41.41	0	0.00	41.41	41.41	41.41	0
1739899800	41.41	0	0.00	41.41	41.41	41.41	2200
1739813400	41.41	0	0.00	41.41	41.41	41.41	0
1739554200	41.41	0	0.00	41.41	41.41	41.41	0
1739467800	41.41	0	0.00	41.41	41.41	41.41	0
1739381400	41.41	0	0.00	41.41	41.41	41.41	4995
1739295000	41.41	0	0.00	41.41	41.41	41.41	0
1739208600	41.41	0	0.00	41.41	41.41	41.41	20974
1738949400	41.41	0	0.00	41.41	41.41	41.41	4265
1738863000	41.41	0	0.00	41.41	41.41	41.41	1
1738776600	41.41	0	0.00	41.41	41.41	41.41	0
1738690200	41.41	0	0.00	41.41	41.41	41.41	322
1738603800	41.41	0	0.00	41.41	41.41	41.41	0
1738344600	41.41	0	0.00	41.41	41.41	41.41	0
1738258200	41.41	0	0.00	41.41	41.41	41.41	0
1738171800	41.41	0	0.00	41.41	41.41	41.41	0
1738085400	41.41	0	0.00	41.41	41.41	41.41	0
1737999000	41.41	0	0.00	41.41	41.41	41.41	150

Empress Realty (QX)

1valour Ethereu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions