Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Lots Inc | 0HN5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.41 |
0HN5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.41 | 41.41 | 41.41 | 41.41 | 2,232 | 0.00 | 0.00% |
| 1 Month | 41.41 | 41.41 | 41.41 | 41.41 | 3,694 | 0.00 | 0.00% |
| 3 Months | 41.41 | 41.41 | 41.41 | 41.41 | 5,918 | 0.00 | 0.00% |
| 6 Months | 41.41 | 41.41 | 41.41 | 41.41 | 4,278 | 0.00 | 0.00% |
| 1 Year | 41.41 | 41.41 | 41.41 | 41.41 | 4,192 | 0.00 | 0.00% |
| 3 Years | 41.41 | 41.41 | 41.41 | 41.41 | 2,522 | 0.00 | 0.00% |
| 5 Years | 41.41 | 41.41 | 41.41 | 41.41 | 2,305 | 0.00 | 0.00% |
0HN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,081 |
| Apr 24 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,129 |
| Apr 23 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,860 |
| Apr 22 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 3,191 |
| Apr 19 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,901 |
| Apr 18 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 528 |
| Apr 17 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 7,850 |
| Apr 16 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,768 |
| Apr 15 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 11,860 |
| Apr 12 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 6,621 |
| Apr 11 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,105 |
| Apr 10 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,708 |
| Apr 09 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,337 |
| Apr 08 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,552 |
| Apr 05 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 2,106 |
| Apr 04 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,801 |
| Apr 03 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,897 |
| Apr 02 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,196 |
| Mar 28 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 8,146 |
| Mar 27 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,810 |
| Mar 26 2024 | 41.41 | 0.00 | 0.00% | 41.41 | 41.41 | 41.41 | 1,895 |
