ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
H & R Block Inc

H & R Block Inc (0HOB)

27.89
0.00
(0.00%)
Closed January 31 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.8927.8927.8915427.89DE
40027.8927.8927.8929027.89DE
120027.8927.8927.8939327.89DE
260027.8927.8927.8950727.89DE
520027.8927.8927.8956127.89DE
1560027.8927.8927.8983727.89DE
2600027.8927.8927.89145727.89DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173825820027.8900.0027.8927.8927.89290
173817180027.8900.0027.8927.8927.8911
173808540027.8900.0027.8927.8927.8932
173799900027.8900.0027.8927.8927.8964
173773980027.8900.0027.8927.8927.89373
173765340027.8900.0027.8927.8927.89340
173756700027.8900.0027.8927.8927.89834
173748060027.8900.0027.8927.8927.891717
173739420027.8900.0027.8927.8927.890
173713500027.8900.0027.8927.8927.8917
173704860027.8900.0027.8927.8927.896
173696220027.8900.0027.8927.8927.89118
173687580027.8900.0027.8927.8927.89117
173678940027.8900.0027.8927.8927.8913
173653020027.8900.0027.8927.8927.89811
173644380027.8900.0027.8927.8927.890
173635740027.8900.0027.8927.8927.89225
173627100027.8900.0027.8927.8927.8911
173618460027.8900.0027.8927.8927.89559
173592540027.8900.0027.8927.8927.89268
173583900027.8900.0027.8927.8927.89394
173566620027.8900.0027.8927.8927.8960
173557980027.8900.0027.8927.8927.89174
173532060027.8900.0027.8927.8927.89250
173506140027.8900.0027.8927.8927.89144
173497500027.8900.0027.8927.8927.89335
173471580027.8900.0027.8927.8927.897
173462940027.8900.0027.8927.8927.89213
173454300027.8900.0027.8927.8927.891
173445660027.8900.0027.8927.8927.8938
173437020027.8900.0027.8927.8927.8915
173411100027.8900.0027.8927.8927.8956
173402460027.8900.0027.8927.8927.89117
173393820027.8900.0027.8927.8927.891798
173385180027.8900.0027.8927.8927.89548
173376540027.8900.0027.8927.8927.89164
173350620027.8900.0027.8927.8927.89509
173341980027.8900.0027.8927.8927.89504
173333340027.8900.0027.8927.8927.89253
173324700027.8900.0027.8927.8927.892179
173316060027.8900.0027.8927.8927.891004
173290140027.8900.0027.8927.8927.89341
173281500027.8900.0027.8927.8927.890
173272860027.8900.0027.8927.8927.89864
173264220027.8900.0027.8927.8927.89899
173255580027.8900.0027.8927.8927.89322
173229660027.8900.0027.8927.8927.89186
173221020027.8900.0027.8927.8927.89213
173212380027.8900.0027.8927.8927.89106
173203740027.8900.0027.8927.8927.89908
173195100027.8900.0027.8927.8927.89728
173169180027.8900.0027.8927.8927.89523
173160540027.8900.0027.8927.8927.89152
173151900027.8900.0027.8927.8927.89328
173143260027.8900.0027.8927.8927.891403
173134620027.8900.0027.8927.8927.89321
173108700027.8900.0027.8927.8927.89531
173100060027.8900.0027.8927.8927.89954
173091420027.8900.0027.8927.8927.89979
173082780027.8900.0027.8927.8927.89267
173074140027.8900.0027.8927.8927.899
173048220027.8900.0027.8927.8927.8974
173039580027.8900.0027.8927.8927.8973