H & R Block Inc Historical Data - 0HOB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
H & R Block Inc (0HOB)
H & R Block Inc (0HOB) Historical

H & R Block Inc (0HOB)

27.89

0.00

(0.00%)

Closed January 31 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.89	27.89	27.89	154	27.89	DE
4	0	0	27.89	27.89	27.89	290	27.89	DE
12	0	0	27.89	27.89	27.89	393	27.89	DE
26	0	0	27.89	27.89	27.89	507	27.89	DE
52	0	0	27.89	27.89	27.89	561	27.89	DE
156	0	0	27.89	27.89	27.89	837	27.89	DE
260	0	0	27.89	27.89	27.89	1457	27.89	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	27.89	0	0.00	27.89	27.89	27.89	290
1738171800	27.89	0	0.00	27.89	27.89	27.89	11
1738085400	27.89	0	0.00	27.89	27.89	27.89	32
1737999000	27.89	0	0.00	27.89	27.89	27.89	64
1737739800	27.89	0	0.00	27.89	27.89	27.89	373
1737653400	27.89	0	0.00	27.89	27.89	27.89	340
1737567000	27.89	0	0.00	27.89	27.89	27.89	834
1737480600	27.89	0	0.00	27.89	27.89	27.89	1717
1737394200	27.89	0	0.00	27.89	27.89	27.89	0
1737135000	27.89	0	0.00	27.89	27.89	27.89	17
1737048600	27.89	0	0.00	27.89	27.89	27.89	6
1736962200	27.89	0	0.00	27.89	27.89	27.89	118
1736875800	27.89	0	0.00	27.89	27.89	27.89	117
1736789400	27.89	0	0.00	27.89	27.89	27.89	13
1736530200	27.89	0	0.00	27.89	27.89	27.89	811
1736443800	27.89	0	0.00	27.89	27.89	27.89	0
1736357400	27.89	0	0.00	27.89	27.89	27.89	225
1736271000	27.89	0	0.00	27.89	27.89	27.89	11
1736184600	27.89	0	0.00	27.89	27.89	27.89	559
1735925400	27.89	0	0.00	27.89	27.89	27.89	268
1735839000	27.89	0	0.00	27.89	27.89	27.89	394
1735666200	27.89	0	0.00	27.89	27.89	27.89	60
1735579800	27.89	0	0.00	27.89	27.89	27.89	174
1735320600	27.89	0	0.00	27.89	27.89	27.89	250
1735061400	27.89	0	0.00	27.89	27.89	27.89	144
1734975000	27.89	0	0.00	27.89	27.89	27.89	335
1734715800	27.89	0	0.00	27.89	27.89	27.89	7
1734629400	27.89	0	0.00	27.89	27.89	27.89	213
1734543000	27.89	0	0.00	27.89	27.89	27.89	1
1734456600	27.89	0	0.00	27.89	27.89	27.89	38
1734370200	27.89	0	0.00	27.89	27.89	27.89	15
1734111000	27.89	0	0.00	27.89	27.89	27.89	56
1734024600	27.89	0	0.00	27.89	27.89	27.89	117
1733938200	27.89	0	0.00	27.89	27.89	27.89	1798
1733851800	27.89	0	0.00	27.89	27.89	27.89	548
1733765400	27.89	0	0.00	27.89	27.89	27.89	164
1733506200	27.89	0	0.00	27.89	27.89	27.89	509
1733419800	27.89	0	0.00	27.89	27.89	27.89	504
1733333400	27.89	0	0.00	27.89	27.89	27.89	253
1733247000	27.89	0	0.00	27.89	27.89	27.89	2179
1733160600	27.89	0	0.00	27.89	27.89	27.89	1004
1732901400	27.89	0	0.00	27.89	27.89	27.89	341
1732815000	27.89	0	0.00	27.89	27.89	27.89	0
1732728600	27.89	0	0.00	27.89	27.89	27.89	864
1732642200	27.89	0	0.00	27.89	27.89	27.89	899
1732555800	27.89	0	0.00	27.89	27.89	27.89	322
1732296600	27.89	0	0.00	27.89	27.89	27.89	186
1732210200	27.89	0	0.00	27.89	27.89	27.89	213
1732123800	27.89	0	0.00	27.89	27.89	27.89	106
1732037400	27.89	0	0.00	27.89	27.89	27.89	908
1731951000	27.89	0	0.00	27.89	27.89	27.89	728
1731691800	27.89	0	0.00	27.89	27.89	27.89	523
1731605400	27.89	0	0.00	27.89	27.89	27.89	152
1731519000	27.89	0	0.00	27.89	27.89	27.89	328
1731432600	27.89	0	0.00	27.89	27.89	27.89	1403
1731346200	27.89	0	0.00	27.89	27.89	27.89	321
1731087000	27.89	0	0.00	27.89	27.89	27.89	531
1731000600	27.89	0	0.00	27.89	27.89	27.89	954
1730914200	27.89	0	0.00	27.89	27.89	27.89	979
1730827800	27.89	0	0.00	27.89	27.89	27.89	267
1730741400	27.89	0	0.00	27.89	27.89	27.89	9
1730482200	27.89	0	0.00	27.89	27.89	27.89	74
1730395800	27.89	0	0.00	27.89	27.89	27.89	73

Puma Biotechnology

Gs Group Zc Sep34 Call Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions