Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H & R Block Inc | 0HOB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.89 | 27.89 |
0HOB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.89 | 27.89 | 27.89 | 27.89 | 38 | 0.00 | 0.00% |
1 Month | 27.89 | 27.89 | 27.89 | 27.89 | 180 | 0.00 | 0.00% |
3 Months | 27.89 | 27.89 | 27.89 | 27.89 | 409 | 0.00 | 0.00% |
6 Months | 27.89 | 27.89 | 27.89 | 27.89 | 380 | 0.00 | 0.00% |
1 Year | 27.89 | 27.89 | 27.89 | 27.89 | 458 | 0.00 | 0.00% |
3 Years | 27.89 | 27.89 | 27.89 | 27.89 | 1,227 | 0.00 | 0.00% |
5 Years | 27.89 | 27.89 | 27.89 | 27.89 | 5,698 | 0.00 | 0.00% |
0HOB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 7 |
Apr 22 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 2 |
Apr 19 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 29 |
Apr 18 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
Apr 17 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 34 |
Apr 16 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 86 |
Apr 15 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
Apr 12 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 62 |
Apr 11 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 1 |
Apr 10 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 27 |
Apr 09 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 5 |
Apr 08 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 3 |
Apr 05 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 10 |
Apr 04 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
Apr 03 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 13 |
Apr 02 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 28 |
Mar 28 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 2,337 |
Mar 27 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 13 |
Mar 26 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 52 |
Mar 25 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 32 |