H & R Block Inc Historical Data - 0HOB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
H & R Block Inc (0HOB)
H & R Block Inc (0HOB) Historical

H & R Block Inc (0HOB)

27.89

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.89	27.89	27.89	107	27.89	DE
4	0	0	27.89	27.89	27.89	69	27.89	DE
12	0	0	27.89	27.89	27.89	201	27.89	DE
26	0	0	27.89	27.89	27.89	340	27.89	DE
52	0	0	27.89	27.89	27.89	528	27.89	DE
156	0	0	27.89	27.89	27.89	803	27.89	DE
260	0	0	27.89	27.89	27.89	1263	27.89	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741023000	27.89	0	0.00	27.89	27.89	27.89	77
1740763800	27.89	0	0.00	27.89	27.89	27.89	113
1740677400	27.89	0	0.00	27.89	27.89	27.89	16
1740591000	27.89	0	0.00	27.89	27.89	27.89	4
1740504600	27.89	0	0.00	27.89	27.89	27.89	325
1740418200	27.89	0	0.00	27.89	27.89	27.89	93
1740159000	27.89	0	0.00	27.89	27.89	27.89	4
1740072600	27.89	0	0.00	27.89	27.89	27.89	1
1739986200	27.89	0	0.00	27.89	27.89	27.89	107
1739899800	27.89	0	0.00	27.89	27.89	27.89	0
1739813400	27.89	0	0.00	27.89	27.89	27.89	0
1739554200	27.89	0	0.00	27.89	27.89	27.89	1
1739467800	27.89	0	0.00	27.89	27.89	27.89	156
1739381400	27.89	0	0.00	27.89	27.89	27.89	22
1739295000	27.89	0	0.00	27.89	27.89	27.89	20
1739208600	27.89	0	0.00	27.89	27.89	27.89	26
1738949400	27.89	0	0.00	27.89	27.89	27.89	0
1738863000	27.89	0	0.00	27.89	27.89	27.89	8
1738776600	27.89	0	0.00	27.89	27.89	27.89	402
1738690200	27.89	0	0.00	27.89	27.89	27.89	1
1738603800	27.89	0	0.00	27.89	27.89	27.89	22
1738344600	27.89	0	0.00	27.89	27.89	27.89	111
1738258200	27.89	0	0.00	27.89	27.89	27.89	290
1738171800	27.89	0	0.00	27.89	27.89	27.89	11
1738085400	27.89	0	0.00	27.89	27.89	27.89	32
1737999000	27.89	0	0.00	27.89	27.89	27.89	64
1737739800	27.89	0	0.00	27.89	27.89	27.89	373
1737653400	27.89	0	0.00	27.89	27.89	27.89	340
1737567000	27.89	0	0.00	27.89	27.89	27.89	834
1737480600	27.89	0	0.00	27.89	27.89	27.89	1717
1737394200	27.89	0	0.00	27.89	27.89	27.89	0
1737135000	27.89	0	0.00	27.89	27.89	27.89	17
1737048600	27.89	0	0.00	27.89	27.89	27.89	6
1736962200	27.89	0	0.00	27.89	27.89	27.89	118
1736875800	27.89	0	0.00	27.89	27.89	27.89	117
1736789400	27.89	0	0.00	27.89	27.89	27.89	13
1736530200	27.89	0	0.00	27.89	27.89	27.89	811
1736443800	27.89	0	0.00	27.89	27.89	27.89	0
1736357400	27.89	0	0.00	27.89	27.89	27.89	225
1736271000	27.89	0	0.00	27.89	27.89	27.89	11
1736184600	27.89	0	0.00	27.89	27.89	27.89	559
1735925400	27.89	0	0.00	27.89	27.89	27.89	268
1735839000	27.89	0	0.00	27.89	27.89	27.89	394
1735666200	27.89	0	0.00	27.89	27.89	27.89	60
1735579800	27.89	0	0.00	27.89	27.89	27.89	174
1735320600	27.89	0	0.00	27.89	27.89	27.89	250
1735061400	27.89	0	0.00	27.89	27.89	27.89	144
1734975000	27.89	0	0.00	27.89	27.89	27.89	335
1734715800	27.89	0	0.00	27.89	27.89	27.89	7
1734629400	27.89	0	0.00	27.89	27.89	27.89	213
1734543000	27.89	0	0.00	27.89	27.89	27.89	1
1734456600	27.89	0	0.00	27.89	27.89	27.89	38
1734370200	27.89	0	0.00	27.89	27.89	27.89	15
1734111000	27.89	0	0.00	27.89	27.89	27.89	56
1734024600	27.89	0	0.00	27.89	27.89	27.89	117
1733938200	27.89	0	0.00	27.89	27.89	27.89	1798
1733851800	27.89	0	0.00	27.89	27.89	27.89	548
1733765400	27.89	0	0.00	27.89	27.89	27.89	164
1733506200	27.89	0	0.00	27.89	27.89	27.89	509
1733419800	27.89	0	0.00	27.89	27.89	27.89	504
1733333400	27.89	0	0.00	27.89	27.89	27.89	253

Nordique Resources

Jpm Us Equity A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions