Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corp | 0HOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.70 |
0HOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 41.70 | 41.70 | 41.70 | 3,028 | 0.00 | 0.00% |
| 1 Month | 41.70 | 41.70 | 41.70 | 41.70 | 931 | 0.00 | 0.00% |
| 3 Months | 41.70 | 41.70 | 41.70 | 41.70 | 509 | 0.00 | 0.00% |
| 6 Months | 41.70 | 41.70 | 41.70 | 41.70 | 1,100 | 0.00 | 0.00% |
| 1 Year | 41.70 | 41.70 | 41.70 | 41.70 | 2,131 | 0.00 | 0.00% |
| 3 Years | 41.70 | 41.70 | 41.70 | 41.70 | 1,436 | 0.00 | 0.00% |
| 5 Years | 41.70 | 41.70 | 41.70 | 41.70 | 3,619 | 0.00 | 0.00% |
0HOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 370 |
| Apr 22 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 37 |
| Apr 19 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 14,510 |
| Apr 18 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 123 |
| Apr 17 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 102 |
| Apr 16 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 433 |
| Apr 15 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 471 |
| Apr 12 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 13 |
| Apr 11 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 6 |
| Apr 10 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 6 |
| Apr 09 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 166 |
| Apr 08 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 29 |
| Apr 05 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 15 |
| Apr 04 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 285 |
| Apr 03 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 25 |
| Apr 02 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 30 |
| Mar 28 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 108 |
| Mar 27 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 24 |
| Mar 26 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 20 |
| Mar 25 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 471 |
