Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf Msci Canada Ucits Etf (cad) | 0HOW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.15 | 17.15 |
0HOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.15 | 17.15 | 17.15 | 17.15 | 2,170 | 0.00 | 0.00% |
1 Month | 17.15 | 17.15 | 17.15 | 17.15 | 2,170 | 0.00 | 0.00% |
3 Months | 17.15 | 17.15 | 17.15 | 17.15 | 11,607 | 0.00 | 0.00% |
6 Months | 17.15 | 17.15 | 17.15 | 17.15 | 10,287 | 0.00 | 0.00% |
1 Year | 17.15 | 17.15 | 17.15 | 17.15 | 9,116 | 0.00 | 0.00% |
3 Years | 17.15 | 17.15 | 17.15 | 17.15 | 7,562 | 0.00 | 0.00% |
5 Years | 17.15 | 17.15 | 17.15 | 17.15 | 9,053 | 0.00 | 0.00% |
0HOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 23 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 22 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 2,170 |
Apr 19 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 18 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 17 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 16 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 15 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 12 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 11 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 10 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 09 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 08 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 05 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 04 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 03 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Apr 02 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Mar 28 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Mar 27 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Mar 26 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
Mar 25 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 111,805 |