Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boston Properties Inc | 0HOX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.19 | 118.19 |
0HOX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.19 | 118.19 | 118.19 | 118.19 | 398 | 0.00 | 0.00% |
1 Month | 118.19 | 118.19 | 118.19 | 118.19 | 783 | 0.00 | 0.00% |
3 Months | 118.19 | 118.19 | 118.19 | 118.19 | 477 | 0.00 | 0.00% |
6 Months | 118.19 | 118.19 | 118.19 | 118.19 | 928 | 0.00 | 0.00% |
1 Year | 118.19 | 118.19 | 118.19 | 118.19 | 1,022 | 0.00 | 0.00% |
3 Years | 118.19 | 118.19 | 118.19 | 118.19 | 927 | 0.00 | 0.00% |
5 Years | 118.19 | 118.19 | 118.19 | 118.19 | 1,477 | 0.00 | 0.00% |
0HOX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 105 |
Apr 25 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 487 |
Apr 24 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 25 |
Apr 23 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 44 |
Apr 22 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 1,332 |
Apr 19 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 104 |
Apr 18 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 7,010 |
Apr 17 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 144 |
Apr 16 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 60 |
Apr 15 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 430 |
Apr 12 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 448 |
Apr 11 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
Apr 10 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 915 |
Apr 09 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 16 |
Apr 08 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 160 |
Apr 05 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
Apr 04 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 2,316 |
Apr 03 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 110 |
Apr 02 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 273 |
Mar 28 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 406 |
Mar 27 2024 | 118.19 | 0.00 | 0.00% | 118.19 | 118.19 | 118.19 | 86 |