ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HOY Boston Scientific Corp

30.65
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Boston Scientific Corp 0HOY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 30.65 19:00:00
Open Price Low Price High Price Close Price Previous Close
30.65 30.65
more quote information »

0HOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6530.6530.6530.654,3080.000.00%
1 Month30.6530.6530.6530.6524,6210.000.00%
3 Months30.6530.6530.6530.6547,6720.000.00%
6 Months30.6530.6530.6530.6543,3600.000.00%
1 Year30.6530.6530.6530.6542,9390.000.00%
3 Years30.6530.6530.6530.6531,1630.000.00%
5 Years30.6530.6530.6530.6529,5630.000.00%

0HOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 30.65 0.00 0.00% 30.65 30.65 30.65 2,897
Mar 27 2024 30.65 0.00 0.00% 30.65 30.65 30.65 3,249
Mar 26 2024 30.65 0.00 0.00% 30.65 30.65 30.65 8,854
Mar 25 2024 30.65 0.00 0.00% 30.65 30.65 30.65 3,447
Mar 22 2024 30.65 0.00 0.00% 30.65 30.65 30.65 4,249
Mar 21 2024 30.65 0.00 0.00% 30.65 30.65 30.65 1,740
Mar 20 2024 30.65 0.00 0.00% 30.65 30.65 30.65 2,533
Mar 19 2024 30.65 0.00 0.00% 30.65 30.65 30.65 2,155
Mar 18 2024 30.65 0.00 0.00% 30.65 30.65 30.65 3,334
Mar 15 2024 30.65 0.00 0.00% 30.65 30.65 30.65 4,581
Mar 14 2024 30.65 0.00 0.00% 30.65 30.65 30.65 6,885
Mar 13 2024 30.65 0.00 0.00% 30.65 30.65 30.65 2,771
Mar 12 2024 30.65 0.00 0.00% 30.65 30.65 30.65 13,139
Mar 11 2024 30.65 0.00 0.00% 30.65 30.65 30.65 17,883
Mar 08 2024 30.65 0.00 0.00% 30.65 30.65 30.65 18,031
Mar 07 2024 30.65 0.00 0.00% 30.65 30.65 30.65 383,148
Mar 06 2024 30.65 0.00 0.00% 30.65 30.65 30.65 2,165
Mar 05 2024 30.65 0.00 0.00% 30.65 30.65 30.65 3,163
Mar 04 2024 30.65 0.00 0.00% 30.65 30.65 30.65 2,172
Mar 01 2024 30.65 0.00 0.00% 30.65 30.65 30.65 7,983
Feb 29 2024 30.65 0.00 0.00% 30.65 30.65 30.65 942
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock