Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boston Scientific Corp | 0HOY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.65 | 30.65 |
0HOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.65 | 30.65 | 30.65 | 30.65 | 4,308 | 0.00 | 0.00% |
1 Month | 30.65 | 30.65 | 30.65 | 30.65 | 24,621 | 0.00 | 0.00% |
3 Months | 30.65 | 30.65 | 30.65 | 30.65 | 47,672 | 0.00 | 0.00% |
6 Months | 30.65 | 30.65 | 30.65 | 30.65 | 43,360 | 0.00 | 0.00% |
1 Year | 30.65 | 30.65 | 30.65 | 30.65 | 42,939 | 0.00 | 0.00% |
3 Years | 30.65 | 30.65 | 30.65 | 30.65 | 31,163 | 0.00 | 0.00% |
5 Years | 30.65 | 30.65 | 30.65 | 30.65 | 29,563 | 0.00 | 0.00% |
0HOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,897 |
Mar 27 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,249 |
Mar 26 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,854 |
Mar 25 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,447 |
Mar 22 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 4,249 |
Mar 21 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,740 |
Mar 20 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,533 |
Mar 19 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,155 |
Mar 18 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,334 |
Mar 15 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 4,581 |
Mar 14 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 6,885 |
Mar 13 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,771 |
Mar 12 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 13,139 |
Mar 11 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 17,883 |
Mar 08 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 18,031 |
Mar 07 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 383,148 |
Mar 06 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,165 |
Mar 05 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,163 |
Mar 04 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,172 |
Mar 01 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,983 |
Feb 29 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 942 |