Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brighthouse Financial Inc | 0HPH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.59 | 47.59 |
0HPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.59 | 47.59 | 47.59 | 47.59 | 77 | 0.00 | 0.00% |
1 Month | 47.59 | 47.59 | 47.59 | 47.59 | 165 | 0.00 | 0.00% |
3 Months | 47.59 | 47.59 | 47.59 | 47.59 | 103 | 0.00 | 0.00% |
6 Months | 47.59 | 47.59 | 47.59 | 47.59 | 97 | 0.00 | 0.00% |
1 Year | 47.59 | 47.59 | 47.59 | 47.59 | 120 | 0.00 | 0.00% |
3 Years | 47.59 | 47.59 | 47.59 | 47.59 | 921 | 0.00 | 0.00% |
5 Years | 47.59 | 47.59 | 47.59 | 47.59 | 2,422 | 0.00 | 0.00% |
0HPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 24 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 23 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 22 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 77 |
Apr 19 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 18 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 17 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 16 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 15 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 120 |
Apr 12 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 11 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 10 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 22 |
Apr 09 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 08 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 27 |
Apr 05 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 400 |
Apr 04 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Apr 03 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 500 |
Apr 02 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 10 |
Mar 28 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |
Mar 27 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 25 |
Mar 26 2024 | 47.59 | 0.00 | 0.00% | 47.59 | 47.59 | 47.59 | 0.00 |