Brown-forman Corp Historical Data - 0HQ3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Brown-forman Corp (0HQ3)
Brown-forman Corp (0HQ3) Historical

Brown-forman Corp (0HQ3)

58.78

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	58.78	58.78	58.78	11341	58.78	DE
4	0	0	58.78	58.78	58.78	6829	58.78	DE
12	0	0	58.78	58.78	58.78	3838	58.78	DE
26	0	0	58.78	58.78	58.78	3393	58.78	DE
52	0	0	58.78	58.78	58.78	2569	58.78	DE
156	0	0	58.78	58.78	58.78	2399	58.78	DE
260	0	0	58.78	58.78	58.78	1713	58.78	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	58.78	0	0.00	58.78	58.78	58.78	32509
1737048600	58.78	0	0.00	58.78	58.78	58.78	3815
1736962200	58.78	0	0.00	58.78	58.78	58.78	2405
1736875800	58.78	0	0.00	58.78	58.78	58.78	5298
1736789400	58.78	0	0.00	58.78	58.78	58.78	12678
1736530200	58.78	0	0.00	58.78	58.78	58.78	5378
1736443800	58.78	0	0.00	58.78	58.78	58.78	0
1736357400	58.78	0	0.00	58.78	58.78	58.78	1725
1736271000	58.78	0	0.00	58.78	58.78	58.78	1094
1736184600	58.78	0	0.00	58.78	58.78	58.78	43278
1735925400	58.78	0	0.00	58.78	58.78	58.78	2998
1735839000	58.78	0	0.00	58.78	58.78	58.78	1380
1735666200	58.78	0	0.00	58.78	58.78	58.78	471
1735579800	58.78	0	0.00	58.78	58.78	58.78	793
1735320600	58.78	0	0.00	58.78	58.78	58.78	1666
1735061400	58.78	0	0.00	58.78	58.78	58.78	50
1734975000	58.78	0	0.00	58.78	58.78	58.78	550
1734715800	58.78	0	0.00	58.78	58.78	58.78	34
1734629400	58.78	0	0.00	58.78	58.78	58.78	58070
1734543000	58.78	0	0.00	58.78	58.78	58.78	218
1734456600	58.78	0	0.00	58.78	58.78	58.78	9
1734370200	58.78	0	0.00	58.78	58.78	58.78	303
1734111000	58.78	0	0.00	58.78	58.78	58.78	464
1734024600	58.78	0	0.00	58.78	58.78	58.78	561
1733938200	58.78	0	0.00	58.78	58.78	58.78	4125
1733851800	58.78	0	0.00	58.78	58.78	58.78	1339
1733765400	58.78	0	0.00	58.78	58.78	58.78	26
1733506200	58.78	0	0.00	58.78	58.78	58.78	418
1733419800	58.78	0	0.00	58.78	58.78	58.78	3163
1733333400	58.78	0	0.00	58.78	58.78	58.78	1315
1733247000	58.78	0	0.00	58.78	58.78	58.78	1375
1733160600	58.78	0	0.00	58.78	58.78	58.78	379
1732901400	58.78	0	0.00	58.78	58.78	58.78	782
1732815000	58.78	0	0.00	58.78	58.78	58.78	0
1732728600	58.78	0	0.00	58.78	58.78	58.78	680
1732642200	58.78	0	0.00	58.78	58.78	58.78	483
1732555800	58.78	0	0.00	58.78	58.78	58.78	2786
1732296600	58.78	0	0.00	58.78	58.78	58.78	1494
1732210200	58.78	0	0.00	58.78	58.78	58.78	726
1732123800	58.78	0	0.00	58.78	58.78	58.78	497
1732037400	58.78	0	0.00	58.78	58.78	58.78	1314
1731951000	58.78	0	0.00	58.78	58.78	58.78	909
1731691800	58.78	0	0.00	58.78	58.78	58.78	1278
1731605400	58.78	0	0.00	58.78	58.78	58.78	2222
1731519000	58.78	0	0.00	58.78	58.78	58.78	1520
1731432600	58.78	0	0.00	58.78	58.78	58.78	1085
1731346200	58.78	0	0.00	58.78	58.78	58.78	2296
1731087000	58.78	0	0.00	58.78	58.78	58.78	799
1731000600	58.78	0	0.00	58.78	58.78	58.78	1220
1730914200	58.78	0	0.00	58.78	58.78	58.78	4603
1730827800	58.78	0	0.00	58.78	58.78	58.78	1677
1730741400	58.78	0	0.00	58.78	58.78	58.78	633
1730482200	58.78	0	0.00	58.78	58.78	58.78	1571
1730395800	58.78	0	0.00	58.78	58.78	58.78	3138
1730309400	58.78	0	0.00	58.78	58.78	58.78	1346
1730223000	58.78	0	0.00	58.78	58.78	58.78	97
1730136600	58.78	0	0.00	58.78	58.78	58.78	57
1729873800	58.78	0	0.00	58.78	58.78	58.78	860
1729787400	58.78	0	0.00	58.78	58.78	58.78	363
1729701000	58.78	0	0.00	58.78	58.78	58.78	440
1729614600	58.78	0	0.00	58.78	58.78	58.78	885
1729528200	58.78	0	0.00	58.78	58.78	58.78	71

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions