Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cbre Group Inc | 0HQP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.73 |
0HQP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.73 | 47.73 | 47.73 | 47.73 | 6,237 | 0.00 | 0.00% |
1 Month | 47.73 | 47.73 | 47.73 | 47.73 | 3,324 | 0.00 | 0.00% |
3 Months | 47.73 | 47.73 | 47.73 | 47.73 | 4,520 | 0.00 | 0.00% |
6 Months | 47.73 | 47.73 | 47.73 | 47.73 | 3,590 | 0.00 | 0.00% |
1 Year | 47.73 | 47.73 | 47.73 | 47.73 | 3,815 | 0.00 | 0.00% |
3 Years | 47.73 | 47.73 | 47.73 | 47.73 | 3,590 | 0.00 | 0.00% |
5 Years | 47.73 | 47.73 | 47.73 | 47.73 | 4,094 | 0.00 | 0.00% |
0HQP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 0.00 |
Apr 23 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 38 |
Apr 22 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 23,787 |
Apr 19 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 500 |
Apr 18 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
Apr 17 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
Apr 16 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 394 |
Apr 15 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 68 |
Apr 12 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,003 |
Apr 11 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 81 |
Apr 10 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 328 |
Apr 09 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 24,389 |
Apr 08 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 139 |
Apr 05 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 797 |
Apr 04 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 2,169 |
Apr 03 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 478 |
Apr 02 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 692 |
Mar 28 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 406 |
Mar 27 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 726 |
Mar 26 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,347 |
Mar 25 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,615 |