We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:56 | 79.515 | 300 | O | 13,779 | 11 | LSE | ||||
| 10:01:42 | 79.28 | 16 | O | 13,479 | 10 | LSE | ||||
| 09:31:14 | 79.18 | 1 | O | 13,463 | 9 | LSE | ||||
| 09:15:52 | 79.285 | 42 | O | 13,462 | 8 | LSE | ||||
| 09:04:10 | 6336.15 | 5 | O | 13,420 | 7 | LSE | ||||
| 07:36:45 | 80.0 | 2 | O | 13,415 | 6 | LSE | ||||
| 01:16:05 | 6268.58 | 1 | O | 13,413 | 5 | LSE | ||||
| 00:00:34 | 79.58 | 12407 | O | 13,412 | 4 | LSE | ||||
| 00:00:34 | 79.58 | 862 | O | 1,005 | 3 | LSE | ||||
| 00:00:29 | 79.58 | 142 | O | 143 | 2 | LSE | ||||
| 00:00:19 | 79.662 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
