We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:53 | 78.708 | 10 | O | 800 | 14 | LSE | ||||
| 12:28:22 | 79.556 | 100 | O | 790 | 13 | LSE | ||||
| 12:13:04 | 79.595 | 200 | O | 690 | 12 | LSE | ||||
| 12:03:18 | 79.95 | 1 | O | 490 | 11 | LSE | ||||
| 10:47:17 | 79.224 | 1 | O | 489 | 10 | LSE | ||||
| 10:21:39 | 6276.77 | 8 | O | 488 | 9 | LSE | ||||
| 09:05:03 | 6272.64 | 1 | O | 480 | 8 | LSE | ||||
| 09:00:31 | 6255.19 | 1 | O | 479 | 7 | LSE | ||||
| 08:54:58 | 79.321 | 4 | O | 478 | 6 | LSE | ||||
| 08:46:32 | 79.94 | 1 | O | 474 | 5 | LSE | ||||
| 08:30:12 | 6335.1 | 421 | O | 473 | 4 | LSE | ||||
| 06:00:18 | 81.94 | 12 | O | 52 | 3 | LSE | ||||
| 00:00:38 | 81.055 | 33 | O | 40 | 2 | LSE | ||||
| 00:00:05 | 80.922 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
