We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:00 | 76.239 | 2 | O | 1,276 | 21 | LSE | ||||
| 12:20:57 | 75.722 | 2 | O | 1,274 | 20 | LSE | ||||
| 11:41:54 | 75.0 | 1 | O | 1,272 | 19 | LSE | ||||
| 11:01:19 | 75.85 | 1 | O | 1,271 | 18 | LSE | ||||
| 09:45:13 | 76.149 | 44 | O | 1,270 | 17 | LSE | ||||
| 09:10:21 | 5915.96 | 18 | O | 1,226 | 16 | LSE | ||||
| 02:01:29 | 76.195 | 5 | O | 1,208 | 15 | LSE | ||||
| 00:00:36 | 75.256 | 23 | O | 1,203 | 14 | LSE | ||||
| 00:00:31 | 75.122 | 3 | O | 1,180 | 13 | LSE | ||||
| 00:00:28 | 75.549 | 50 | O | 1,177 | 12 | LSE | ||||
| 00:00:28 | 75.549 | 100 | O | 1,127 | 11 | LSE | ||||
| 00:00:28 | 75.546 | 200 | O | 1,027 | 10 | LSE | ||||
| 00:00:27 | 75.521 | 1 | O | 827 | 9 | LSE | ||||
| 00:00:27 | 75.52 | 100 | O | 826 | 8 | LSE | ||||
| 00:00:26 | 75.665 | 100 | O | 726 | 7 | LSE | ||||
| 00:00:26 | 75.678 | 100 | O | 626 | 6 | LSE | ||||
| 00:00:26 | 75.674 | 200 | O | 526 | 5 | LSE | ||||
| 00:00:26 | 75.592 | 100 | O | 326 | 4 | LSE | ||||
| 00:00:26 | 75.602 | 100 | O | 226 | 3 | LSE | ||||
| 00:00:26 | 75.61 | 100 | O | 126 | 2 | LSE | ||||
| 00:00:25 | 75.774 | 26 | O | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
