We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:04 | 76.39 | 8 | O | 1,916 | 20 | LSE | ||||
| 09:07:28 | 75.98 | 8 | O | 1,908 | 19 | LSE | ||||
| 08:59:08 | 76.385 | 11 | O | 1,900 | 18 | LSE | ||||
| 08:50:54 | 76.535 | 30 | O | 1,889 | 17 | LSE | ||||
| 08:49:31 | 76.65 | 5 | O | 1,859 | 16 | LSE | ||||
| 08:33:09 | 77.042 | 4 | O | 1,854 | 15 | LSE | ||||
| 08:31:01 | 77.425 | 320 | O | 1,850 | 14 | LSE | ||||
| 08:31:01 | 77.425 | 200 | O | 1,530 | 13 | LSE | ||||
| 08:30:36 | 77.5 | 4 | O | 1,330 | 12 | LSE | ||||
| 08:30:09 | 77.5 | 8 | O | 1,326 | 11 | LSE | ||||
| 08:30:08 | 77.5 | 2 | O | 1,318 | 10 | LSE | ||||
| 06:31:22 | 77.6 | 600 | O | 1,316 | 9 | LSE | ||||
| 01:16:07 | 6239.67 | 1 | O | 716 | 8 | LSE | ||||
| 00:01:06 | 77.545 | 200 | O | 715 | 7 | LSE | ||||
| 00:00:22 | 78.74 | 285 | O | 515 | 6 | LSE | ||||
| 00:00:17 | 78.02 | 100 | O | 230 | 5 | LSE | ||||
| 00:00:17 | 77.999 | 100 | O | 130 | 4 | LSE | ||||
| 00:00:16 | 77.821 | 22 | O | 30 | 3 | LSE | ||||
| 00:00:16 | 77.823 | 3 | O | 8 | 2 | LSE | ||||
| 00:00:07 | 77.745 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
