We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.91 | 89.91 | 89.91 | 190 | 89.91 | DE |
| 4 | 0 | 0 | 89.91 | 89.91 | 89.91 | 411 | 89.91 | DE |
| 12 | 0 | 0 | 89.91 | 89.91 | 89.91 | 534 | 89.91 | DE |
| 26 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1067 | 89.91 | DE |
| 52 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1760 | 89.91 | DE |
| 156 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1135 | 89.91 | DE |
| 260 | 0 | 0 | 89.91 | 89.91 | 89.91 | 749 | 89.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 27 |
| 1734629400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 612 |
| 1734543000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1734456600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 49 |
| 1734370200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 32 |
| 1734111000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 259 |
| 1734024600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 615 |
| 1733938200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1225 |
| 1733851800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 414 |
| 1733765400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 28 |
| 1733506200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 204 |
| 1733419800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 495 |
| 1733333400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 579 |
| 1733247000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 873 |
| 1733160600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 334 |
| 1732901400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 166 |
| 1732815000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1732728600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 172 |
| 1732642200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 417 |
| 1732555800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 976 |
| 1732296600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 595 |
| 1732210200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 767 |
| 1732123800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 710 |
| 1732037400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 462 |
| 1731951000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 719 |
| 1731691800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1803 |
| 1731605400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 662 |
| 1731519000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 465 |
| 1731432600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1051 |
| 1731346200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 568 |
| 1731087000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 722 |
| 1731000600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 888 |
| 1730914200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 2759 |
| 1730827800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 340 |
| 1730741400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 13 |
| 1730482200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 483 |
| 1730395800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1779 |
| 1730309400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 457 |
| 1730223000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 535 |
| 1730136600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 106 |
| 1729873800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 206 |
| 1729787400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 114 |
| 1729701000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 344 |
| 1729614600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 389 |
| 1729528200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 506 |
| 1729269000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 278 |
| 1729182600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 660 |
| 1729096200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 494 |
| 1729009800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 290 |
| 1728923400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 240 |
| 1728664200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 475 |
| 1728577800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 498 |
| 1728491400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 425 |
| 1728405000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 223 |
| 1728318600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1728059400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 302 |
| 1727973000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 145 |
| 1727886600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 406 |
| 1727800200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1396 |
| 1727713800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 738 |
| 1727454600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 493 |
| 1727368200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 234 |
| 1727281800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 169 |
| 1727195400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 159 |
| 1727109000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
