Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C.h. Robinson Worldwide Inc | 0HQW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.91 | 89.91 |
0HQW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 568 | 0.00 | 0.00% |
1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 3,301 | 0.00 | 0.00% |
3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,336 | 0.00 | 0.00% |
6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,714 | 0.00 | 0.00% |
1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 2,014 | 0.00 | 0.00% |
3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,345 | 0.00 | 0.00% |
5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,572 | 0.00 | 0.00% |
0HQW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
Apr 24 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 170 |
Apr 23 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,892 |
Apr 22 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 104 |
Apr 19 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 317 |
Apr 18 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 355 |
Apr 17 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 462 |
Apr 16 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,198 |
Apr 15 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,169 |
Apr 12 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 23 |
Apr 11 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
Apr 10 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1 |
Apr 09 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 45,466 |
Apr 08 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 18 |
Apr 05 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 288 |
Apr 04 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 2,232 |
Apr 03 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 740 |
Apr 02 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 826 |
Mar 28 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 859 |
Mar 27 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 82 |
Mar 26 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 87 |