We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.01 | 64.01 | 64.01 | 4588 | 64.01 | DE |
| 4 | 0 | 0 | 64.01 | 64.01 | 64.01 | 3768 | 64.01 | DE |
| 12 | 0 | 0 | 64.01 | 64.01 | 64.01 | 3207 | 64.01 | DE |
| 26 | 0 | 0 | 64.01 | 64.01 | 64.01 | 5031 | 64.01 | DE |
| 52 | 0 | 0 | 64.01 | 64.01 | 64.01 | 12579 | 64.01 | DE |
| 156 | 0 | 0 | 64.01 | 64.01 | 64.01 | 44932 | 64.01 | DE |
| 260 | 0 | 0 | 64.01 | 64.01 | 64.01 | 37542 | 64.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5885 |
| 1719505800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4786 |
| 1719419400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4125 |
| 1719333000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6730 |
| 1719246600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1413 |
| 1718987400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3210 |
| 1718901000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1337 |
| 1718814600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1718728200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 9446 |
| 1718641800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3093 |
| 1718382600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1068 |
| 1718296200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2507 |
| 1718209800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2262 |
| 1718123400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2614 |
| 1718037000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 5961 |
| 1717777800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1441 |
| 1717691400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2540 |
| 1717605000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2355 |
| 1717518600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3269 |
| 1717432200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7550 |
| 1717173000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1462 |
| 1717086600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 415 |
| 1717000200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4645 |
| 1716913800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 669 |
| 1716568200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1385 |
| 1716481800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1646 |
| 1716395400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1400 |
| 1716309000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2605 |
| 1716222600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2574 |
| 1715963400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 581 |
| 1715877000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1344 |
| 1715790600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2947 |
| 1715704200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1433 |
| 1715617800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8809 |
| 1715358600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1888 |
| 1715272200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1730 |
| 1715185800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1600 |
| 1715099400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3065 |
| 1714753800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1607 |
| 1714667400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 8390 |
| 1714581000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 922 |
| 1714494600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1757 |
| 1714408200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 958 |
| 1714149000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1448 |
| 1714062600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4007 |
| 1713976200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 10450 |
| 1713889800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2338 |
| 1713803400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1146 |
| 1713544200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1551 |
| 1713457800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7419 |
| 1713371400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6104 |
| 1713285000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 2390 |
| 1713198600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4443 |
| 1712939400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4262 |
| 1712853000 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4517 |
| 1712766600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1893 |
| 1712680200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1240 |
| 1712593800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 4158 |
| 1712334600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 3777 |
| 1712248200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 7326 |
| 1712161800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 1743 |
| 1712075400 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 6304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
