Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvr Energy Inc | 0HRR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.15 | 46.15 |
0HRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 46.15 | 46.15 | 46.15 | 718 | 0.00 | 0.00% |
| 1 Month | 46.15 | 46.15 | 46.15 | 46.15 | 456 | 0.00 | 0.00% |
| 3 Months | 46.15 | 46.15 | 46.15 | 46.15 | 307 | 0.00 | 0.00% |
| 6 Months | 46.15 | 46.15 | 46.15 | 46.15 | 288 | 0.00 | 0.00% |
| 1 Year | 46.15 | 46.15 | 46.15 | 46.15 | 315 | 0.00 | 0.00% |
| 3 Years | 46.15 | 46.15 | 46.15 | 46.15 | 363 | 0.00 | 0.00% |
| 5 Years | 46.15 | 46.15 | 46.15 | 46.15 | 362 | 0.00 | 0.00% |
0HRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0.00 |
| Apr 24 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 2,096 |
| Apr 23 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 741 |
| Apr 22 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| Apr 19 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1 |
| Apr 18 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,362 |
| Apr 17 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 32 |
| Apr 16 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 204 |
| Apr 15 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 53 |
| Apr 12 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 22 |
| Apr 11 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 9 |
| Apr 10 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 422 |
| Apr 09 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 321 |
| Apr 08 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 24 |
| Apr 05 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 1,731 |
| Apr 04 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 15 |
| Apr 03 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 250 |
| Apr 02 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 440 |
| Mar 28 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 417 |
| Mar 27 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 46 |
| Mar 26 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 466 |
