Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 6077 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 22422 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 31235 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 45690 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 53095 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 82057 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 52377 | 65.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4415 |
| 1732815000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732728600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4587 |
| 1732642200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9701 |
| 1732555800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12546 |
| 1732296600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3552 |
| 1732210200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4073 |
| 1732123800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10444 |
| 1732037400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5136 |
| 1731951000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19641 |
| 1731691800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13822 |
| 1731605400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2786 |
| 1731519000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 34252 |
| 1731432600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16177 |
| 1731346200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 34540 |
| 1731087000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 15775 |
| 1731000600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 14326 |
| 1730914200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 124449 |
| 1730827800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 110729 |
| 1730741400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8139 |
| 1730482200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3765 |
| 1730395800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11501 |
| 1730309400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3555 |
| 1730223000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 13983 |
| 1730136600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3472 |
| 1729873800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 16087 |
| 1729787400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5533 |
| 1729701000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1055651 |
| 1729614600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8775 |
| 1729528200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 19430 |
| 1729269000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 115910 |
| 1729182600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9493 |
| 1729096200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1611 |
| 1729009800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4780 |
| 1728923400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2767 |
| 1728664200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4053 |
| 1728577800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5271 |
| 1728491400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4401 |
| 1728405000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6909 |
| 1728318600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5848 |
| 1728059400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9961 |
| 1727973000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4544 |
| 1727886600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9133 |
| 1727800200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17007 |
| 1727713800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9414 |
| 1727454600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10487 |
| 1727368200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3583 |
| 1727281800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5468 |
| 1727195400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3377 |
| 1727109000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1874 |
| 1726849800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5482 |
| 1726763400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 14137 |
| 1726677000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3491 |
| 1726590600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5024 |
| 1726504200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10094 |
| 1726245000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2514 |
| 1726158600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 10291 |
| 1726072200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 12086 |
| 1725985800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6454 |
| 1725899400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4263 |
| 1725640200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5622 |
| 1725553800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4958 |
| 1725467400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5411 |
| 1725381000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11338 |
| 1725294600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
