Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvs Health Corp | 0HRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 65.50 |
0HRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 65.50 | 65.50 | 313,669 | 0.00 | 0.00% |
| 1 Month | 65.50 | 65.50 | 65.50 | 65.50 | 92,984 | 0.00 | 0.00% |
| 3 Months | 65.50 | 65.50 | 65.50 | 65.50 | 45,508 | 0.00 | 0.00% |
| 6 Months | 65.50 | 65.50 | 65.50 | 65.50 | 73,922 | 0.00 | 0.00% |
| 1 Year | 65.50 | 65.50 | 65.50 | 65.50 | 154,675 | 0.00 | 0.00% |
| 3 Years | 65.50 | 65.50 | 65.50 | 65.50 | 77,587 | 0.00 | 0.00% |
| 5 Years | 65.50 | 65.50 | 65.50 | 65.50 | 59,102 | 0.00 | 0.00% |
0HRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,530,928 |
| Apr 24 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,281 |
| Apr 23 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,955 |
| Apr 22 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,573 |
| Apr 19 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,609 |
| Apr 18 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 11,214 |
| Apr 17 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,582 |
| Apr 16 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,157 |
| Apr 15 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,368 |
| Apr 12 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,128 |
| Apr 11 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,995 |
| Apr 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,854 |
| Apr 09 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,065 |
| Apr 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,211 |
| Apr 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,272 |
| Apr 04 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,418 |
| Apr 03 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,733 |
| Apr 02 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 27,376 |
| Mar 28 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,772 |
| Mar 27 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,932 |
| Mar 26 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,968 |
