Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabot Oil & Gas Corp | 0HRZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.41 |
0HRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.41 | 23.41 | 23.41 | 23.41 | 1,206 | 0.00 | 0.00% |
| 1 Month | 23.41 | 23.41 | 23.41 | 23.41 | 1,805 | 0.00 | 0.00% |
| 3 Months | 23.41 | 23.41 | 23.41 | 23.41 | 4,890 | 0.00 | 0.00% |
| 6 Months | 23.41 | 23.41 | 23.41 | 23.41 | 6,445 | 0.00 | 0.00% |
| 1 Year | 23.41 | 23.41 | 23.41 | 23.41 | 9,377 | 0.00 | 0.00% |
| 3 Years | 23.41 | 23.41 | 23.41 | 23.41 | 6,874 | 0.00 | 0.00% |
| 5 Years | 23.41 | 23.41 | 23.41 | 23.41 | 26,510 | 0.00 | 0.00% |
0HRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 418 |
| Apr 24 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 2,370 |
| Apr 23 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 417 |
| Apr 22 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 776 |
| Apr 19 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 2,050 |
| Apr 18 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 941 |
| Apr 17 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 3,614 |
| Apr 16 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 1,826 |
| Apr 15 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 2,090 |
| Apr 12 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 2,506 |
| Apr 11 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 2,156 |
| Apr 10 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 912 |
| Apr 09 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 2,725 |
| Apr 08 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 2,877 |
| Apr 05 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 1,480 |
| Apr 04 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 1,972 |
| Apr 03 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 1,531 |
| Apr 02 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 1,836 |
| Mar 28 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 1,545 |
| Mar 27 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 385 |
| Mar 26 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 23.41 | 1,595 |
