Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cadence Design Systems Inc | 0HS2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.01 |
0HS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 42.01 | 42.01 | 42.01 | 2,887 | 0.00 | 0.00% |
| 1 Month | 42.01 | 42.01 | 42.01 | 42.01 | 9,354 | 0.00 | 0.00% |
| 3 Months | 42.01 | 42.01 | 42.01 | 42.01 | 4,148 | 0.00 | 0.00% |
| 6 Months | 42.01 | 42.01 | 42.01 | 42.01 | 4,661 | 0.00 | 0.00% |
| 1 Year | 42.01 | 42.01 | 42.01 | 42.01 | 9,092 | 0.00 | 0.00% |
| 3 Years | 42.01 | 42.01 | 42.01 | 42.01 | 8,424 | 0.00 | 0.00% |
| 5 Years | 42.01 | 42.01 | 42.01 | 42.01 | 7,210 | 0.00 | 0.00% |
0HS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,810 |
| Apr 23 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,362 |
| Apr 22 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 930 |
| Apr 19 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 7,651 |
| Apr 18 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 682 |
| Apr 17 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,514 |
| Apr 16 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 142,378 |
| Apr 15 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
| Apr 12 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 733 |
| Apr 11 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 578 |
| Apr 10 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
| Apr 09 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 86 |
| Apr 08 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 383 |
| Apr 05 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,449 |
| Apr 04 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,403 |
| Apr 03 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 842 |
| Apr 02 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,165 |
| Mar 28 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,396 |
| Mar 27 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,793 |
| Mar 26 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 948 |
| Mar 25 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,957 |
