Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Campbell Soup Co | 0HST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.58 |
0HST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.58 | 33.58 | 33.58 | 33.58 | 10,818 | 0.00 | 0.00% |
| 1 Month | 33.58 | 33.58 | 33.58 | 33.58 | 3,914 | 0.00 | 0.00% |
| 3 Months | 33.58 | 33.58 | 33.58 | 33.58 | 3,656 | 0.00 | 0.00% |
| 6 Months | 33.58 | 33.58 | 33.58 | 33.58 | 3,787 | 0.00 | 0.00% |
| 1 Year | 33.58 | 33.58 | 33.58 | 33.58 | 3,250 | 0.00 | 0.00% |
| 3 Years | 33.58 | 33.58 | 33.58 | 33.58 | 1,934 | 0.00 | 0.00% |
| 5 Years | 33.58 | 33.58 | 33.58 | 33.58 | 2,524 | 0.00 | 0.00% |
0HST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 52,552 |
| Apr 24 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 13 |
| Apr 23 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 397 |
| Apr 22 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 809 |
| Apr 19 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 320 |
| Apr 18 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 134 |
| Apr 17 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 531 |
| Apr 16 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,225 |
| Apr 15 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,520 |
| Apr 12 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,946 |
| Apr 11 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 308 |
| Apr 10 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 763 |
| Apr 09 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 203 |
| Apr 08 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 627 |
| Apr 05 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 925 |
| Apr 04 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 3,751 |
| Apr 03 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,516 |
| Apr 02 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 2,906 |
| Mar 28 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,780 |
| Mar 27 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 1,418 |
| Mar 26 2024 | 33.58 | 0.00 | 0.00% | 33.58 | 33.58 | 33.58 | 685 |
