Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Camping World Holdings Inc | 0HSU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.73 | 21.73 |
0HSU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.73 | 21.73 | 21.73 | 21.73 | 657 | 0.00 | 0.00% |
1 Month | 21.73 | 21.73 | 21.73 | 21.73 | 307 | 0.00 | 0.00% |
3 Months | 21.73 | 21.73 | 21.73 | 21.73 | 274 | 0.00 | 0.00% |
6 Months | 21.73 | 21.73 | 21.73 | 21.73 | 295 | 0.00 | 0.00% |
1 Year | 21.73 | 21.73 | 21.73 | 21.73 | 564 | 0.00 | 0.00% |
3 Years | 21.73 | 21.73 | 21.73 | 21.73 | 469 | 0.00 | 0.00% |
5 Years | 21.73 | 21.73 | 21.73 | 21.73 | 541 | 0.00 | 0.00% |
0HSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,079 |
Apr 24 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 7 |
Apr 23 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 2,105 |
Apr 22 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 84 |
Apr 19 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 11 |
Apr 18 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 227 |
Apr 17 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,037 |
Apr 16 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 251 |
Apr 15 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 38 |
Apr 12 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 4 |
Apr 11 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 40 |
Apr 10 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 118 |
Apr 09 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 155 |
Apr 08 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 46 |
Apr 05 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 9 |
Apr 04 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1 |
Apr 03 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 5 |
Apr 02 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 305 |
Mar 28 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 204 |
Mar 27 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 22 |
Mar 26 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 267 |