Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corp | 0HT4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.54 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.54 |
0HT4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.54 | 96.54 | 96.54 | 96.54 | 11,889 | 0.00 | 0.00% |
| 1 Month | 96.54 | 96.54 | 96.54 | 96.54 | 5,031 | 0.00 | 0.00% |
| 3 Months | 96.54 | 96.54 | 96.54 | 96.54 | 3,127 | 0.00 | 0.00% |
| 6 Months | 96.54 | 96.54 | 96.54 | 96.54 | 6,707 | 0.00 | 0.00% |
| 1 Year | 96.54 | 96.54 | 96.54 | 96.54 | 6,516 | 0.00 | 0.00% |
| 3 Years | 96.54 | 96.54 | 96.54 | 96.54 | 5,621 | 0.00 | 0.00% |
| 5 Years | 96.54 | 96.54 | 96.54 | 96.54 | 8,602 | 0.00 | 0.00% |
0HT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,479 |
| Apr 24 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 4,476 |
| Apr 23 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 442 |
| Apr 22 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 16,597 |
| Apr 19 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 36,451 |
| Apr 18 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 291 |
| Apr 17 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 505 |
| Apr 16 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 438 |
| Apr 15 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,413 |
| Apr 12 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 704 |
| Apr 11 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 940 |
| Apr 10 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,176 |
| Apr 09 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 19,112 |
| Apr 08 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 434 |
| Apr 05 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,168 |
| Apr 04 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,627 |
| Apr 03 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 51 |
| Apr 02 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 3,246 |
| Mar 28 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 5,361 |
| Mar 27 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 1,414 |
| Mar 26 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 898 |
