We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.54 | 96.54 | 96.54 | 241 | 96.54 | DE |
| 4 | 0 | 0 | 96.54 | 96.54 | 96.54 | 533 | 96.54 | DE |
| 12 | 0 | 0 | 96.54 | 96.54 | 96.54 | 590 | 96.54 | DE |
| 26 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4153 | 96.54 | DE |
| 52 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5476 | 96.54 | DE |
| 156 | 0 | 0 | 96.54 | 96.54 | 96.54 | 5793 | 96.54 | DE |
| 260 | 0 | 0 | 96.54 | 96.54 | 96.54 | 4403 | 96.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 181 |
| 1740677400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 29 |
| 1740591000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 13 |
| 1740504600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 573 |
| 1740418200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 65 |
| 1740159000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 526 |
| 1740072600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1821 |
| 1739986200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 403 |
| 1739899800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1457 |
| 1739813400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1739554200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1028 |
| 1739467800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 106 |
| 1739381400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 129 |
| 1739295000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 435 |
| 1739208600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1772 |
| 1738949400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 192 |
| 1738863000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 740 |
| 1738776600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 148 |
| 1738690200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 398 |
| 1738603800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 562 |
| 1738344600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 261 |
| 1738258200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 558 |
| 1738171800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 576 |
| 1738085400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3647 |
| 1737999000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 535 |
| 1737739800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 370 |
| 1737653400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1792 |
| 1737567000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 946 |
| 1737480600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1665 |
| 1737394200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1737135000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 949 |
| 1737048600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 545 |
| 1736962200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1055 |
| 1736875800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 309 |
| 1736789400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 543 |
| 1736530200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 263 |
| 1736443800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736357400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 857 |
| 1736271000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1736184600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 27 |
| 1735925400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 186 |
| 1735839000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 675 |
| 1735666200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 120 |
| 1735579800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 96 |
| 1735320600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 7 |
| 1735061400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 2 |
| 1734975000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 12 |
| 1734715800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 305 |
| 1734629400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1073 |
| 1734543000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 157 |
| 1734456600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 394 |
| 1734370200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 68 |
| 1734111000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 240 |
| 1734024600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 783 |
| 1733938200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 3240 |
| 1733851800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 459 |
| 1733765400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 156 |
| 1733506200 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 379 |
| 1733419800 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1037 |
| 1733333400 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 196 |
| 1733247000 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 1489 |
| 1733160600 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 6168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
