Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardinal Health Inc | 0HTG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.13 |
0HTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.13 | 53.13 | 53.13 | 53.13 | 1,349 | 0.00 | 0.00% |
1 Month | 53.13 | 53.13 | 53.13 | 53.13 | 9,395 | 0.00 | 0.00% |
3 Months | 53.13 | 53.13 | 53.13 | 53.13 | 3,617 | 0.00 | 0.00% |
6 Months | 53.13 | 53.13 | 53.13 | 53.13 | 3,188 | 0.00 | 0.00% |
1 Year | 53.13 | 53.13 | 53.13 | 53.13 | 4,855 | 0.00 | 0.00% |
3 Years | 53.13 | 53.13 | 53.13 | 53.13 | 3,426 | 0.00 | 0.00% |
5 Years | 53.13 | 53.13 | 53.13 | 53.13 | 3,361 | 0.00 | 0.00% |
0HTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 797 |
Apr 23 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 707 |
Apr 22 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,671 |
Apr 19 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,933 |
Apr 18 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 635 |
Apr 17 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 395 |
Apr 16 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 837 |
Apr 15 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 164 |
Apr 12 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 655 |
Apr 11 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 439 |
Apr 10 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 301 |
Apr 09 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 153,423 |
Apr 08 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 268 |
Apr 05 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 891 |
Apr 04 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 2,227 |
Apr 03 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 716 |
Apr 02 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,007 |
Mar 28 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,043 |
Mar 27 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 969 |
Mar 26 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 1,132 |
Mar 25 2024 | 53.13 | 0.00 | 0.00% | 53.13 | 53.13 | 53.13 | 330 |