ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
62,979.78
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Permian Resources Corp (0HVD)

  7. Permian Resources Corp (0HVD) Historical

0HVD Permian Resources Corp

20.35
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0HVD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 20.35 0.00 0.00% 20.35 20.35 20.35 626
May 02 2024 20.35 0.00 0.00% 20.35 20.35 20.35 197
May 01 2024 20.35 0.00 0.00% 20.35 20.35 20.35 3,429
Apr 30 2024 20.35 0.00 0.00% 20.35 20.35 20.35 4,277
Apr 29 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,870
Apr 26 2024 20.35 0.00 0.00% 20.35 20.35 20.35 3,557
Apr 25 2024 20.35 0.00 0.00% 20.35 20.35 20.35 226
Apr 24 2024 20.35 0.00 0.00% 20.35 20.35 20.35 3,966
Apr 23 2024 20.35 0.00 0.00% 20.35 20.35 20.35 184
Apr 22 2024 20.35 0.00 0.00% 20.35 20.35 20.35 224
Apr 19 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,391
Apr 18 2024 20.35 0.00 0.00% 20.35 20.35 20.35 669
Apr 17 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,875
Apr 16 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,145
Apr 15 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,330
Apr 12 2024 20.35 0.00 0.00% 20.35 20.35 20.35 717
Apr 11 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,580
Apr 10 2024 20.35 0.00 0.00% 20.35 20.35 20.35 634
Apr 09 2024 20.35 0.00 0.00% 20.35 20.35 20.35 3,792
Apr 08 2024 20.35 0.00 0.00% 20.35 20.35 20.35 3,271
Apr 05 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,710
Apr 04 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,702
Apr 03 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,551
Apr 02 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,667
Mar 28 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,161
Mar 27 2024 20.35 0.00 0.00% 20.35 20.35 20.35 896
Mar 26 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,070
Mar 25 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,075
Mar 22 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,913
Mar 21 2024 20.35 0.00 0.00% 20.35 20.35 20.35 12,233
Mar 20 2024 20.35 0.00 0.00% 20.35 20.35 20.35 229
Mar 19 2024 20.35 0.00 0.00% 20.35 20.35 20.35 4,186
Mar 18 2024 20.35 0.00 0.00% 20.35 20.35 20.35 3,412
Mar 15 2024 20.35 0.00 0.00% 20.35 20.35 20.35 734
Mar 14 2024 20.35 0.00 0.00% 20.35 20.35 20.35 713
Mar 13 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,740
Mar 12 2024 20.35 0.00 0.00% 20.35 20.35 20.35 4,672
Mar 11 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,543
Mar 08 2024 20.35 0.00 0.00% 20.35 20.35 20.35 761
Mar 07 2024 20.35 0.00 0.00% 20.35 20.35 20.35 8,646
Mar 06 2024 20.35 0.00 0.00% 20.35 20.35 20.35 466
Mar 05 2024 20.35 0.00 0.00% 20.35 20.35 20.35 10,587
Mar 04 2024 20.35 0.00 0.00% 20.35 20.35 20.35 8,471
Mar 01 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,726
Feb 29 2024 20.35 0.00 0.00% 20.35 20.35 20.35 2,899
Feb 28 2024 20.35 0.00 0.00% 20.35 20.35 20.35 16,632
Feb 27 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,501
Feb 26 2024 20.35 0.00 0.00% 20.35 20.35 20.35 3,503
Feb 23 2024 20.35 0.00 0.00% 20.35 20.35 20.35 268
Feb 22 2024 20.35 0.00 0.00% 20.35 20.35 20.35 811
Feb 21 2024 20.35 0.00 0.00% 20.35 20.35 20.35 16,487
Feb 20 2024 20.35 0.00 0.00% 20.35 20.35 20.35 884
Feb 19 2024 20.35 0.00 0.00% 20.35 20.35 20.35 0.00
Feb 16 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,291
Feb 15 2024 20.35 0.00 0.00% 20.35 20.35 20.35 7,599
Feb 14 2024 20.35 0.00 0.00% 20.35 20.35 20.35 9,758
Feb 13 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,320
Feb 12 2024 20.35 0.00 0.00% 20.35 20.35 20.35 5,838
Feb 09 2024 20.35 0.00 0.00% 20.35 20.35 20.35 333
Feb 08 2024 20.35 0.00 0.00% 20.35 20.35 20.35 453
Feb 07 2024 20.35 0.00 0.00% 20.35 20.35 20.35 780
Feb 06 2024 20.35 0.00 0.00% 20.35 20.35 20.35 1,695
Feb 05 2024 20.35 0.00 0.00% 20.35 20.35 20.35 41

Your Recent History

LSE
0HVD
Permian Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved