Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centerpoint Energy Inc | 0HVF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.22 |
0HVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.22 | 25.22 | 25.22 | 25.22 | 979 | 0.00 | 0.00% |
1 Month | 25.22 | 25.22 | 25.22 | 25.22 | 490 | 0.00 | 0.00% |
3 Months | 25.22 | 25.22 | 25.22 | 25.22 | 1,598 | 0.00 | 0.00% |
6 Months | 25.22 | 25.22 | 25.22 | 25.22 | 5,453 | 0.00 | 0.00% |
1 Year | 25.22 | 25.22 | 25.22 | 25.22 | 10,263 | 0.00 | 0.00% |
3 Years | 25.22 | 25.22 | 25.22 | 25.22 | 8,536 | 0.00 | 0.00% |
5 Years | 25.22 | 25.22 | 25.22 | 25.22 | 12,401 | 0.00 | 0.00% |
0HVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,177 |
Mar 26 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 67 |
Mar 25 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 10 |
Mar 22 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,192 |
Mar 21 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 2,451 |
Mar 20 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 97 |
Mar 19 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,132 |
Mar 18 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
Mar 15 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 1,238 |
Mar 14 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 20 |
Mar 13 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 13 |
Mar 12 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 106 |
Mar 11 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 38 |
Mar 08 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 965 |
Mar 07 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 18 |
Mar 06 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 21 |
Mar 05 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 212 |
Mar 04 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 53 |
Mar 01 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 0.00 |
Feb 29 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 4 |
Feb 28 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 32 |