We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1585 | 25.22 | DE |
| 4 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1680 | 25.22 | DE |
| 12 | 0 | 0 | 25.22 | 25.22 | 25.22 | 1969 | 25.22 | DE |
| 26 | 0 | 0 | 25.22 | 25.22 | 25.22 | 3386 | 25.22 | DE |
| 52 | 0 | 0 | 25.22 | 25.22 | 25.22 | 2909 | 25.22 | DE |
| 156 | 0 | 0 | 25.22 | 25.22 | 25.22 | 5337 | 25.22 | DE |
| 260 | 0 | 0 | 25.22 | 25.22 | 25.22 | 4667 | 25.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1617 |
| 1731951000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2215 |
| 1731691800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1091 |
| 1731605400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1713 |
| 1731519000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1290 |
| 1731432600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1861 |
| 1731346200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1905 |
| 1731087000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3390 |
| 1731000600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1353 |
| 1730914200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 5775 |
| 1730827800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1113 |
| 1730741400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 379 |
| 1730482200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 409 |
| 1730395800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 787 |
| 1730309400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1538 |
| 1730223000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1080 |
| 1730136600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3900 |
| 1729873800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 676 |
| 1729787400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 440 |
| 1729701000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1059 |
| 1729614600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 755 |
| 1729528200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1035 |
| 1729269000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 781 |
| 1729182600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2714 |
| 1729096200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 49134 |
| 1729009800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 553 |
| 1728923400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 96 |
| 1728664200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1283 |
| 1728577800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1766 |
| 1728491400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 703 |
| 1728405000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 626 |
| 1728318600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 80 |
| 1728059400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 638 |
| 1727973000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 886 |
| 1727886600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 864 |
| 1727800200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1148 |
| 1727713800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 44 |
| 1727454600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 464 |
| 1727368200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 511 |
| 1727281800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 562 |
| 1727195400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 653 |
| 1727109000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 56 |
| 1726849800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 163 |
| 1726763400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1077 |
| 1726677000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 36 |
| 1726590600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 18 |
| 1726504200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 247 |
| 1726245000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 4028 |
| 1726158600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 451 |
| 1726072200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1855 |
| 1725985800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1722 |
| 1725899400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2639 |
| 1725640200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 608 |
| 1725553800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 870 |
| 1725467400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 736 |
| 1725381000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 2218 |
| 1725294600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1725035400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 395 |
| 1724949000 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1943 |
| 1724862600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 1679 |
| 1724776200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 562 |
| 1724430600 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 739 |
| 1724344200 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 3599 |
| 1724257800 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 67 |
| 1724171400 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
