ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lumen Technologies Inc

Lumen Technologies Inc (0HVP)

19.28
0.00
(0.00%)
Closed November 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019.2819.2819.2814620619.28DE
40019.2819.2819.2811153119.28DE
120019.2819.2819.2813139719.28DE
260019.2819.2819.2819630019.28DE
520019.2819.2819.2811789819.28DE
1560019.2819.2819.285112619.28DE
2600019.2819.2819.283299419.28DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173108700019.2800.0019.2819.2819.28176068
173100060019.2800.0019.2819.2819.2883784
173091420019.2800.0019.2819.2819.28250448
173082780019.2800.0019.2819.2819.2876989
173074140019.2800.0019.2819.2819.28238463
173048220019.2800.0019.2819.2819.2881345
173039580019.2800.0019.2819.2819.2831509
173030940019.2800.0019.2819.2819.2871761
173022300019.2800.0019.2819.2819.2820735
173013660019.2800.0019.2819.2819.2826567
172987380019.2800.0019.2819.2819.2815633
172978740019.2800.0019.2819.2819.2842635
172970100019.2800.0019.2819.2819.2848405
172961460019.2800.0019.2819.2819.28112705
172952820019.2800.0019.2819.2819.28839346
172926900019.2800.0019.2819.2819.28112883
172918260019.2800.0019.2819.2819.2849826
172909620019.2800.0019.2819.2819.287351
172900980019.2800.0019.2819.2819.2862989
172892340019.2800.0019.2819.2819.2838731
172866420019.2800.0019.2819.2819.2818521
172857780019.2800.0019.2819.2819.2844902
172849140019.2800.0019.2819.2819.2847751
172840500019.2800.0019.2819.2819.28117551
172831860019.2800.0019.2819.2819.28100674
172805940019.2800.0019.2819.2819.2833371
172797300019.2800.0019.2819.2819.2815270
172788660019.2800.0019.2819.2819.2835653
172780020019.2800.0019.2819.2819.2877234
172771380019.2800.0019.2819.2819.2844671
172745460019.2800.0019.2819.2819.2851767
172736820019.2800.0019.2819.2819.2873987
172728180019.2800.0019.2819.2819.2889884
172719540019.2800.0019.2819.2819.28192406
172710900019.2800.0019.2819.2819.2857812
172684980019.2800.0019.2819.2819.2870752
172676340019.2800.0019.2819.2819.2880596
172667700019.2800.0019.2819.2819.2848295
172659060019.2800.0019.2819.2819.2865765
172650420019.2800.0019.2819.2819.2894348
172624500019.2800.0019.2819.2819.28157280
172615860019.2800.0019.2819.2819.28240217
172607220019.2800.0019.2819.2819.2889135
172598580019.2800.0019.2819.2819.2846802
172589940019.2800.0019.2819.2819.28150159
172564020019.2800.0019.2819.2819.28123823
172555380019.2800.0019.2819.2819.28107643
172546740019.2800.0019.2819.2819.28142818
172538100019.2800.0019.2819.2819.28156864
172529460019.2800.0019.2819.2819.280
172503540019.2800.0019.2819.2819.2877701
172494900019.2800.0019.2819.2819.28184928
172486260019.2800.0019.2819.2819.28191510
172477620019.2800.0019.2819.2819.28396167
172443060019.2800.0019.2819.2819.28329799
172434420019.2800.0019.2819.2819.28200367
172425780019.2800.0019.2819.2819.28195303
172417140019.2800.0019.2819.2819.28467100
172408500019.2800.0019.2819.2819.28638825
172382580019.2800.0019.2819.2819.28340093
172373940019.2800.0019.2819.2819.28497584
172365300019.2800.0019.2819.2819.28840791
172356660019.2800.0019.2819.2819.28593877
172348020019.2800.0019.2819.2819.28567601
172322100019.2800.0019.2819.2819.28912672