Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lumen Technologies Inc | 0HVP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.28 | 19.28 |
0HVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.28 | 19.28 | 19.28 | 19.28 | 14,251 | 0.00 | 0.00% |
| 1 Month | 19.28 | 19.28 | 19.28 | 19.28 | 26,372 | 0.00 | 0.00% |
| 3 Months | 19.28 | 19.28 | 19.28 | 19.28 | 34,271 | 0.00 | 0.00% |
| 6 Months | 19.28 | 19.28 | 19.28 | 19.28 | 48,768 | 0.00 | 0.00% |
| 1 Year | 19.28 | 19.28 | 19.28 | 19.28 | 38,305 | 0.00 | 0.00% |
| 3 Years | 19.28 | 19.28 | 19.28 | 19.28 | 18,748 | 0.00 | 0.00% |
| 5 Years | 19.28 | 19.28 | 19.28 | 19.28 | 18,946 | 0.00 | 0.00% |
0HVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 20,604 |
| Apr 24 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 36,805 |
| Apr 23 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,234 |
| Apr 22 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 4,855 |
| Apr 19 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,757 |
| Apr 18 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 25,295 |
| Apr 17 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 3,889 |
| Apr 16 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 14,683 |
| Apr 15 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 90,525 |
| Apr 12 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 18,843 |
| Apr 11 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 5,786 |
| Apr 10 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 110,837 |
| Apr 09 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 14,667 |
| Apr 08 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 37,182 |
| Apr 05 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 27,849 |
| Apr 04 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 4,820 |
| Apr 03 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 26,809 |
| Apr 02 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 22,260 |
| Mar 28 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 44,237 |
| Mar 27 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 8,858 |
| Mar 26 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 19.28 | 80,120 |
