ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0HW0 Kongsberg Automotive Asa

1.758
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kongsberg Automotive Asa 0HW0 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.758 19:00:00
Open Price Low Price High Price Close Price Previous Close
1.758 1.758
more quote information »

0HW0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7581.7581.7581.76108,8140.000.00%
1 Month1.7581.7581.7581.7696,3440.000.00%
3 Months1.7581.7581.7581.7661,5360.000.00%
6 Months1.7581.7581.7581.7674,1060.000.00%
1 Year1.7581.7581.7581.7689,6570.000.00%
3 Years1.7581.7581.7581.76140,2030.000.00%
5 Years10.7610.761.621.78508,711-9.00-83.66%

0HW0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.758 0.00 0.00% 1.758 1.758 1.758 0.00
Mar 27 2024 1.758 0.00 0.00% 1.758 1.758 1.758 24,061
Mar 26 2024 1.758 0.00 0.00% 1.758 1.758 1.758 427,380
Mar 25 2024 1.758 0.00 0.00% 1.758 1.758 1.758 42,199
Mar 22 2024 1.758 0.00 0.00% 1.758 1.758 1.758 3,778
Mar 21 2024 1.758 0.00 0.00% 1.758 1.758 1.758 46,653
Mar 20 2024 1.758 0.00 0.00% 1.758 1.758 1.758 553
Mar 19 2024 1.758 0.00 0.00% 1.758 1.758 1.758 0.00
Mar 18 2024 1.758 0.00 0.00% 1.758 1.758 1.758 37,993
Mar 15 2024 1.758 0.00 0.00% 1.758 1.758 1.758 13,826
Mar 14 2024 1.758 0.00 0.00% 1.758 1.758 1.758 153,109
Mar 13 2024 1.758 0.00 0.00% 1.758 1.758 1.758 369,970
Mar 12 2024 1.758 0.00 0.00% 1.758 1.758 1.758 517,579
Mar 11 2024 1.758 0.00 0.00% 1.758 1.758 1.758 21,886
Mar 08 2024 1.758 0.00 0.00% 1.758 1.758 1.758 30,370
Mar 07 2024 1.758 0.00 0.00% 1.758 1.758 1.758 6,649
Mar 06 2024 1.758 0.00 0.00% 1.758 1.758 1.758 36,248
Mar 05 2024 1.758 0.00 0.00% 1.758 1.758 1.758 50,461
Mar 04 2024 1.758 0.00 0.00% 1.758 1.758 1.758 21,396
Mar 01 2024 1.758 0.00 0.00% 1.758 1.758 1.758 21,128
Feb 29 2024 1.758 0.00 0.00% 1.758 1.758 1.758 5,304
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock