Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kongsberg Automotive Asa | 0HW0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.758 | 1.758 |
0HW0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.758 | 1.758 | 1.758 | 1.76 | 108,814 | 0.00 | 0.00% |
1 Month | 1.758 | 1.758 | 1.758 | 1.76 | 96,344 | 0.00 | 0.00% |
3 Months | 1.758 | 1.758 | 1.758 | 1.76 | 61,536 | 0.00 | 0.00% |
6 Months | 1.758 | 1.758 | 1.758 | 1.76 | 74,106 | 0.00 | 0.00% |
1 Year | 1.758 | 1.758 | 1.758 | 1.76 | 89,657 | 0.00 | 0.00% |
3 Years | 1.758 | 1.758 | 1.758 | 1.76 | 140,203 | 0.00 | 0.00% |
5 Years | 10.76 | 10.76 | 1.62 | 1.78 | 508,711 | -9.00 | -83.66% |
0HW0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
Mar 27 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 24,061 |
Mar 26 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 427,380 |
Mar 25 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 42,199 |
Mar 22 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 3,778 |
Mar 21 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 46,653 |
Mar 20 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 553 |
Mar 19 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
Mar 18 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 37,993 |
Mar 15 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 13,826 |
Mar 14 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 153,109 |
Mar 13 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 369,970 |
Mar 12 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 517,579 |
Mar 11 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 21,886 |
Mar 08 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 30,370 |
Mar 07 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 6,649 |
Mar 06 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 36,248 |
Mar 05 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 50,461 |
Mar 04 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 21,396 |
Mar 01 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 21,128 |
Feb 29 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 5,304 |