Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Communications Inc | 0HW4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
266.55 | 266.55 |
0HW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 266.55 | 266.55 | 266.55 | 266.55 | 622 | 0.00 | 0.00% |
1 Month | 266.55 | 266.55 | 266.55 | 266.55 | 2,614 | 0.00 | 0.00% |
3 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,312 | 0.00 | 0.00% |
6 Months | 266.55 | 266.55 | 266.55 | 266.55 | 1,241 | 0.00 | 0.00% |
1 Year | 266.55 | 266.55 | 266.55 | 266.55 | 1,531 | 0.00 | 0.00% |
3 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,182 | 0.00 | 0.00% |
5 Years | 266.55 | 266.55 | 266.55 | 266.55 | 1,956 | 0.00 | 0.00% |
0HW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 862 |
Mar 27 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 161 |
Mar 26 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 763 |
Mar 25 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 578 |
Mar 22 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 793 |
Mar 21 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 814 |
Mar 20 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,034 |
Mar 19 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 184 |
Mar 18 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 647 |
Mar 15 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 439 |
Mar 14 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 360 |
Mar 13 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 6,136 |
Mar 12 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 385 |
Mar 11 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 14,769 |
Mar 08 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 10,152 |
Mar 07 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 11,403 |
Mar 06 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 715 |
Mar 05 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 401 |
Mar 04 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 1,464 |
Mar 01 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 887 |
Feb 29 2024 | 266.55 | 0.00 | 0.00% | 266.55 | 266.55 | 266.55 | 188 |