We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.52 | 52.52 | 52.52 | 2133 | 52.52 | DE |
| 4 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1109 | 52.52 | DE |
| 12 | 0 | 0 | 52.52 | 52.52 | 52.52 | 2235 | 52.52 | DE |
| 26 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1292 | 52.52 | DE |
| 52 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1207 | 52.52 | DE |
| 156 | 0 | 0 | 52.52 | 52.52 | 52.52 | 619 | 52.52 | DE |
| 260 | 0 | 0 | 52.52 | 52.52 | 52.52 | 2118 | 52.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 115 |
| 1735666200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3057 |
| 1735579800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1230 |
| 1735320600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2113 |
| 1735061400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 139 |
| 1734975000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 65 |
| 1734715800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 250 |
| 1734629400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 629 |
| 1734543000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 68 |
| 1734456600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 618 |
| 1734370200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 50 |
| 1734111000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1039 |
| 1734024600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2964 |
| 1733938200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1764 |
| 1733851800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 621 |
| 1733765400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 210 |
| 1733506200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1706 |
| 1733419800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2328 |
| 1733333400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2600 |
| 1733247000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 101 |
| 1733160600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 460 |
| 1732901400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 245 |
| 1732815000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1732728600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 637 |
| 1732642200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1422 |
| 1732555800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3484 |
| 1732296600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1060 |
| 1732210200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1777 |
| 1732123800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1732037400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 616 |
| 1731951000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 73 |
| 1731691800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 386 |
| 1731605400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 295 |
| 1731519000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1067 |
| 1731432600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 72 |
| 1731346200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 108 |
| 1731087000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 390 |
| 1731000600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2808 |
| 1730914200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3235 |
| 1730827800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3059 |
| 1730741400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 70940 |
| 1730482200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1381 |
| 1730395800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1596 |
| 1730309400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 4216 |
| 1730223000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 232 |
| 1730136600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 46 |
| 1729873800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1560 |
| 1729787400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 332 |
| 1729701000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 399 |
| 1729614600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 169 |
| 1729528200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 20 |
| 1729269000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1 |
| 1729182600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1729096200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 55 |
| 1729009800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 502 |
| 1728923400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 579 |
| 1728664200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 100 |
| 1728577800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2500 |
| 1728491400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 146 |
| 1728405000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1348 |
| 1728318600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 71 |
| 1728059400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 105 |
| 1727973000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
