0HWG

Chemours Historical Data - 0HWG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Chemours Co 0HWG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 52.52 19:00:00
Open Price Low Price High Price Close Price Previous Close
52.52 52.52
more quote information »

0HWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.5252.5252.5252.52370.000.0%
1 Month52.5252.5252.5252.522100.000.0%
3 Months52.5252.5252.5252.524580.000.0%
6 Months52.5252.5252.5252.526900.000.0%
1 Year52.5252.5252.5252.528360.000.0%
3 Years52.5252.5252.5252.5214,8050.000.0%
5 Years42.4054.4942.4052.4812,79210.1223.87%

0HWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jul 22 2021 52.52 0.00 0.0% 52.52 52.52 52.52 100
Jul 21 2021 52.52 0.00 0.0% 52.52 52.52 52.52 30
Jul 20 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jul 19 2021 52.52 0.00 0.0% 52.52 52.52 52.52 16
Jul 16 2021 52.52 0.00 0.0% 52.52 52.52 52.52 1
Jul 15 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jul 14 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jul 13 2021 52.52 0.00 0.0% 52.52 52.52 52.52 23
Jul 12 2021 52.52 0.00 0.0% 52.52 52.52 52.52 1
Jul 09 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jul 08 2021 52.52 0.00 0.0% 52.52 52.52 52.52 60
Jul 07 2021 52.52 0.00 0.0% 52.52 52.52 52.52 1,021
Jul 06 2021 52.52 0.00 0.0% 52.52 52.52 52.52 13
Jul 05 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jul 02 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jul 01 2021 52.52 0.00 0.0% 52.52 52.52 52.52 75
Jun 30 2021 52.52 0.00 0.0% 52.52 52.52 52.52 630
Jun 29 2021 52.52 0.00 0.0% 52.52 52.52 52.52 30
Jun 28 2021 52.52 0.00 0.0% 52.52 52.52 52.52 731
Jun 25 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
Jun 24 2021 52.52 0.00 0.0% 52.52 52.52 52.52 0.00
See More Historical Prices »
Your Recent History
LSE
0HWG
Chemours
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 11:52:18