Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cheniere Energy Inc | 0HWH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.96 | 62.96 |
0HWH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.96 | 62.96 | 62.96 | 62.96 | 442 | 0.00 | 0.00% |
1 Month | 62.96 | 62.96 | 62.96 | 62.96 | 445 | 0.00 | 0.00% |
3 Months | 62.96 | 62.96 | 62.96 | 62.96 | 588 | 0.00 | 0.00% |
6 Months | 62.96 | 62.96 | 62.96 | 62.96 | 1,303 | 0.00 | 0.00% |
1 Year | 62.96 | 62.96 | 62.96 | 62.96 | 2,210 | 0.00 | 0.00% |
3 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,714 | 0.00 | 0.00% |
5 Years | 62.96 | 62.96 | 62.96 | 62.96 | 3,189 | 0.00 | 0.00% |
0HWH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 308 |
Mar 26 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 487 |
Mar 25 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 513 |
Mar 22 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 576 |
Mar 21 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 328 |
Mar 20 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 142 |
Mar 19 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 526 |
Mar 18 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 790 |
Mar 15 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 1,190 |
Mar 14 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 1,026 |
Mar 13 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 222 |
Mar 12 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 171 |
Mar 11 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 602 |
Mar 08 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 47 |
Mar 07 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 448 |
Mar 06 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 228 |
Mar 05 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 141 |
Mar 04 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 470 |
Mar 01 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 306 |
Feb 29 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 381 |
Feb 28 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 30 |