ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cheniere Energy Inc

Cheniere Energy Inc (0HWH)

62.96
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10062.9662.9662.9657562.96DE
40062.9662.9662.9683762.96DE
120062.9662.9662.96177362.96DE
260062.9662.9662.96118262.96DE
520062.9662.9662.9693862.96DE
1560062.9662.9662.96146662.96DE
2600062.9662.9662.96107862.96DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140062.9600.0062.9662.9662.9621
173497500062.9600.0062.9662.9662.96121
173471580062.9600.0062.9662.9662.96457
173462940062.9600.0062.9662.9662.96566
173454300062.9600.0062.9662.9662.96555
173445660062.9600.0062.9662.9662.961174
173437020062.9600.0062.9662.9662.961031
173411100062.9600.0062.9662.9662.96229
173402460062.9600.0062.9662.9662.96541
173393820062.9600.0062.9662.9662.961054
173385180062.9600.0062.9662.9662.96918
173376540062.9600.0062.9662.9662.961400
173350620062.9600.0062.9662.9662.961441
173341980062.9600.0062.9662.9662.96626
173333340062.9600.0062.9662.9662.961283
173324700062.9600.0062.9662.9662.96538
173316060062.9600.0062.9662.9662.961200
173290140062.9600.0062.9662.9662.96696
173281500062.9600.0062.9662.9662.960
173272860062.9600.0062.9662.9662.96955
173264220062.9600.0062.9662.9662.961963
173255580062.9600.0062.9662.9662.96399
173229660062.9600.0062.9662.9662.961650
173221020062.9600.0062.9662.9662.961797
173212380062.9600.0062.9662.9662.961132
173203740062.9600.0062.9662.9662.96966
173195100062.9600.0062.9662.9662.9612890
173169180062.9600.0062.9662.9662.962749
173160540062.9600.0062.9662.9662.96633
173151900062.9600.0062.9662.9662.96499
173143260062.9600.0062.9662.9662.96848
173134620062.9600.0062.9662.9662.961132
173108700062.9600.0062.9662.9662.963856
173100060062.9600.0062.9662.9662.961163
173091420062.9600.0062.9662.9662.962107
173082780062.9600.0062.9662.9662.961174
173074140062.9600.0062.9662.9662.96569
173048220062.9600.0062.9662.9662.961111
173039580062.9600.0062.9662.9662.961608
173030940062.9600.0062.9662.9662.96593
173022300062.9600.0062.9662.9662.96288
173013660062.9600.0062.9662.9662.96935
172987380062.9600.0062.9662.9662.96389
172978740062.9600.0062.9662.9662.96598
172970100062.9600.0062.9662.9662.96830
172961460062.9600.0062.9662.9662.96518
172952820062.9600.0062.9662.9662.96806
172926900062.9600.0062.9662.9662.96233
172918260062.9600.0062.9662.9662.96697
172909620062.9600.0062.9662.9662.9636928
172900980062.9600.0062.9662.9662.96420
172892340062.9600.0062.9662.9662.96445
172866420062.9600.0062.9662.9662.96103
172857780062.9600.0062.9662.9662.961055
172849140062.9600.0062.9662.9662.96172
172840500062.9600.0062.9662.9662.961690
172831860062.9600.0062.9662.9662.964595
172805940062.9600.0062.9662.9662.96228
172797300062.9600.0062.9662.9662.96778
172788660062.9600.0062.9662.9662.96529
172780020062.9600.0062.9662.9662.96525
172771380062.9600.0062.9662.9662.96325
172745460062.9600.0062.9662.9662.96296
172736820062.9600.0062.9662.9662.96717
172728180062.9600.0062.9662.9662.96752